Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Echostar

Mercato: NASDAQ - National

97,3
+0,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0097,30INV.9.501.702
21.59.5997,39+0,09%1.604
21.59.5997,43+0,13%400
21.59.5997,42+0,12%100
21.59.5997,41+0,11%613
21.59.5997,40+0,10%100
21.59.5997,39+0,09%3.932
21.59.5997,38+0,08%1.493
21.59.5897,40+0,10%100
21.59.5897,43+0,13%100
21.59.5897,47+0,17%100
21.59.5897,46+0,16%300
21.59.5897,45+0,15%300
21.59.5897,40+0,10%100
21.59.5897,44+0,14%100
21.59.5897,43+0,13%100
21.59.5797,47+0,17%300
21.59.5797,48+0,18%100
21.59.5797,49+0,20%100
21.59.5797,51+0,22%600
21.59.5797,50+0,21%500
21.59.5797,47+0,17%110
21.59.5797,48+0,18%300
21.59.5797,50+0,21%100
21.59.5797,48+0,18%100
21.59.5797,50+0,21%100
21.59.5697,54+0,25%100
21.59.5697,49+0,20%600
21.59.5697,51+0,22%300
21.59.5697,49+0,20%700
OraValoreVar.%Volume
21.59.5397,485+0,19%100
21.59.5397,49+0,20%633
21.59.5397,47+0,17%200
21.59.5297,49+0,20%1.300
21.59.5297,47+0,17%200
21.59.5197,48+0,18%500
21.59.5197,46+0,16%300
21.59.5197,47+0,17%1.774
21.59.5097,52+0,23%693
21.59.5097,53+0,24%354
21.59.5097,52+0,23%100
21.59.5097,51+0,22%200
21.59.5097,50+0,21%600
21.59.5097,48+0,18%100
21.59.5097,49+0,20%1.200
21.59.5097,48+0,18%200
21.59.5097,45+0,15%396
21.59.5097,46+0,16%200
21.59.5097,47+0,17%200
21.59.5097,45+0,15%200
21.59.5097,46+0,16%300
21.59.5097,47+0,17%607
21.59.5097,46+0,16%100
21.59.5097,45+0,15%100
21.59.5097,47+0,17%138
21.59.5097,45+0,15%132
21.59.5097,47+0,17%200
21.59.5097,43+0,13%455
21.59.5097,46+0,16%200
21.59.5097,44+0,14%985
OraValoreVar.%Volume
21.59.4997,43+0,13%224
21.59.4997,41+0,11%291
21.59.4997,45+0,15%164
21.59.4997,41+0,11%100
21.59.4997,42+0,12%100
21.59.4997,41+0,11%100
21.59.4897,44+0,14%200
21.59.4897,43+0,13%381
21.59.4897,44+0,14%600
21.59.4897,43+0,13%200
21.59.4897,425+0,13%156
21.59.4897,43+0,13%364
21.59.4897,44+0,14%300
21.59.4897,40+0,10%400
21.59.4797,44+0,14%100
21.59.4797,42+0,12%500
21.59.4797,41+0,11%100
21.59.4797,435+0,14%200
21.59.4797,45+0,15%2.980
21.59.4697,43+0,13%100
21.59.4697,44+0,14%100
21.59.4597,425+0,13%272
21.59.4597,42+0,12%1.724
21.59.4597,415+0,12%300
21.59.4597,42+0,12%500
21.59.4597,415+0,12%100
21.59.4597,42+0,12%200
21.59.4597,425+0,13%100
21.59.4597,42+0,12%100
21.59.4497,41+0,11%740
OraValoreVar.%Volume
21.59.4497,40+0,10%7.661
21.59.4397,39+0,09%300
21.59.4397,385+0,09%180
21.59.4397,38+0,08%860
21.59.4397,39+0,09%100
21.59.4397,38+0,08%100
21.59.4397,39+0,09%796
21.59.4297,40+0,10%100
21.59.4297,38+0,08%2.341
21.59.4297,40+0,10%555

(*) I dati sono limitati agli ultimi 100 contratti.

```