Milano 15:04
46.927 +0,22%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 15:04
10.349 -0,36%
Francoforte 15:04
24.986 -0,11%

Echostar

Mercato: NASDAQ - National

115,18
+3,20%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.59115,18-0,01%200
21.59.59115,19INV.710
21.59.58115,17-0,02%200
21.59.58115,18-0,01%100
21.59.58115,17-0,02%130
21.59.58115,16-0,03%100
21.59.58115,17-0,02%870
21.59.58115,16-0,03%1.230
21.59.58115,17-0,02%1.000
21.59.57115,15-0,03%300
21.59.57115,155-0,03%164
21.59.57115,15-0,03%349
21.59.57115,16-0,03%286
21.59.57115,15-0,03%100
21.59.56115,11-0,07%100
21.59.56115,12-0,06%100
21.59.56115,14-0,04%200
21.59.56115,12-0,06%587
21.59.55115,15-0,03%319
21.59.54115,17-0,02%100
21.59.54115,15-0,03%100
21.59.54115,18-0,01%100
21.59.54115,17-0,02%290
21.59.53115,15-0,03%539
21.59.53115,18-0,01%300
21.59.52115,165-0,02%100
21.59.52115,16-0,03%955
21.59.52115,17-0,02%100
21.59.52115,16-0,03%403
21.59.51115,15-0,03%313
OraValoreVar.%Volume
21.59.51115,16-0,03%305
21.59.51115,15-0,03%305
21.59.50115,16-0,03%745
21.59.49115,17-0,02%278
21.59.49115,15-0,03%100
21.59.48115,15-0,03%100
21.59.48115,14-0,04%140
21.59.47115,17-0,02%201
21.59.46115,18-0,01%400
21.59.46115,17-0,02%266
21.59.44115,165-0,02%388
21.59.44115,16-0,03%100
21.59.44115,17-0,02%100
21.59.44115,16-0,03%3.510
21.59.43115,17-0,02%238
21.59.40115,18-0,01%137
21.59.40115,17-0,02%130
21.59.40115,18-0,01%100
21.59.39115,165-0,02%100
21.59.39115,17-0,02%295
21.59.39115,165-0,02%100
21.59.37115,16-0,03%100
21.59.37115,15-0,03%100
21.59.37115,16-0,03%100
21.59.36115,165-0,02%200
21.59.35115,16-0,03%300
21.59.34115,18-0,01%300
21.59.34115,17-0,02%100
21.59.34115,18-0,01%400
21.59.34115,16-0,03%100
OraValoreVar.%Volume
21.59.34115,18-0,01%133
21.59.34115,17-0,02%466
21.59.34115,18-0,01%100
21.59.33115,16-0,03%200
21.59.32115,145-0,04%200
21.59.31115,14-0,04%100
21.59.31115,15-0,03%100
21.59.31115,14-0,04%643
21.59.31115,15-0,03%100
21.59.31115,16-0,03%748
21.59.30115,18-0,01%100
21.59.30115,16-0,03%400
21.59.28115,18-0,01%100
21.59.26115,16-0,03%628
21.59.24115,18-0,01%100
21.59.24115,16-0,03%423
21.59.23115,155-0,03%100
21.59.23115,15-0,03%300
21.59.23115,14-0,04%810
21.59.21115,13-0,05%459
21.59.20115,12-0,06%231
21.59.20115,11-0,07%845
21.59.19115,10-0,08%500
21.59.18115,11-0,07%549
21.59.16115,10-0,08%200
21.59.16115,09-0,09%1.182
21.59.16115,11-0,07%100
21.59.16115,13-0,05%100
21.59.15115,11-0,07%200
21.59.14115,13-0,05%100
OraValoreVar.%Volume
21.59.12115,11-0,07%100
21.59.12115,10-0,08%300
21.59.12115,09-0,09%3.167
21.59.12115,10-0,08%300
21.59.12115,11-0,07%100
21.59.11115,105-0,07%217
21.59.10115,11-0,07%400
21.59.10115,13-0,05%100
21.59.09115,12-0,06%100
21.59.09115,11-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```