Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Echostar

Mercato: NASDAQ - National

74,5
+0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0074,50+0,63%250.203
21.59.5974,51+0,65%588
21.59.5874,48+0,61%100
21.59.5574,53+0,68%300
21.59.5574,52+0,66%245
21.59.5574,515+0,66%104
21.59.5474,52+0,66%633
21.59.5474,53+0,68%100
21.59.5474,525+0,67%100
21.59.4874,515+0,66%2.300
21.59.4874,52+0,66%954
21.59.4574,51+0,65%300
21.59.4574,50+0,63%200
21.59.4474,515+0,66%235
21.59.4174,51+0,65%100
21.59.4174,515+0,66%200
21.59.4074,51+0,65%100
21.59.4074,52+0,66%209
21.59.4074,51+0,65%100
21.59.3974,48+0,61%300
21.59.3874,47+0,59%100
21.59.3674,475+0,60%100
21.59.3474,48+0,61%100
21.59.3074,475+0,60%101
21.59.2974,48+0,61%500
21.59.2874,475+0,60%100
21.59.2874,48+0,61%100
21.59.2874,475+0,60%300
21.59.2574,47+0,59%2.140
21.59.2574,465+0,59%200
OraValoreVar.%Volume
21.59.2474,47+0,59%254
21.59.2474,46+0,58%100
21.59.2374,465+0,59%700
21.59.2174,46+0,58%105
21.59.2074,465+0,59%400
21.59.1974,47+0,59%183
21.59.1874,465+0,59%100
21.59.1774,47+0,59%100
21.59.1674,465+0,59%1.682
21.59.1474,47+0,59%100
21.59.1474,465+0,59%100
21.59.1274,46+0,58%100
21.59.1174,465+0,59%419
21.59.0874,46+0,58%4.669
21.59.0774,47+0,59%2.370
21.59.0674,4755+0,60%100
21.59.0574,47+0,59%1.201
21.59.0474,48+0,61%100
21.59.0374,47+0,59%100
21.59.0274,479+0,61%300
21.59.0274,48+0,61%300
21.59.0074,475+0,60%1.175
21.58.5874,47+0,59%400
21.58.5874,465+0,59%100
21.58.5874,47+0,59%422
21.58.5874,465+0,59%100
21.58.5874,47+0,59%7.695
21.58.5774,475+0,60%218
21.58.5674,47+0,59%100
21.58.5674,475+0,60%3.476
OraValoreVar.%Volume
21.58.5474,48+0,61%1.074
21.58.5374,475+0,60%100
21.58.5374,48+0,61%100
21.58.5374,47+0,59%100
21.58.5374,48+0,61%2.097
21.58.5374,47+0,59%1.607
21.58.5374,465+0,59%100
21.58.5274,47+0,59%100
21.58.5274,465+0,59%842
21.58.5274,47+0,59%115
21.58.5274,465+0,59%300
21.58.4974,47+0,59%200
21.58.4974,465+0,59%100
21.58.4974,47+0,59%1.181
21.58.4974,465+0,59%100
21.58.4974,47+0,59%200
21.58.4574,465+0,59%100
21.58.4574,47+0,59%1.107
21.58.4574,48+0,61%100
21.58.4574,47+0,59%2.062
21.58.4274,465+0,59%200
21.58.4174,46+0,58%849
21.58.4174,455+0,57%200
21.58.4174,45+0,57%100
21.58.4074,46+0,58%928
21.58.3974,47+0,59%254
21.58.3574,465+0,59%100
21.58.3474,47+0,59%225
21.58.3474,46+0,58%100
21.58.3274,465+0,59%400
OraValoreVar.%Volume
21.58.3174,47+0,59%350
21.58.3174,465+0,59%650
21.58.3074,46+0,58%400
21.58.3074,465+0,59%200
21.58.3074,47+0,59%300
21.58.2874,465+0,59%100
21.58.2874,46+0,58%1.000
21.58.2874,455+0,57%100
21.58.2774,46+0,58%100
21.58.2674,455+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```