Milano 13:48
49.013 -2,07%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:48
10.192 -1,74%
Francoforte 13:48
24.020 -1,78%

Echostar

Mercato: NASDAQ - National

135,11
+1,41%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00135,05-0,04%1.083
21.59.58135,06-0,04%209
21.59.57135,065-0,03%200
21.59.56135,09-0,01%155
21.59.54135,03-0,06%100
21.59.54135,04-0,05%465
21.59.51135,07-0,03%1.300
21.59.50135,06-0,04%100
21.59.50135,05-0,04%331
21.59.50135,06-0,04%100
21.59.49135,07-0,03%100
21.59.48135,04-0,05%122
21.59.48135,055-0,04%103
21.59.48135,065-0,03%100
21.59.48135,05-0,04%400
21.59.48135,065-0,03%244
21.59.47135,06-0,04%200
21.59.46135,05-0,04%100
21.59.46135,07-0,03%100
21.59.46135,06-0,04%209
21.59.46135,08-0,02%1.793
21.59.46135,07-0,03%100
21.59.46135,085-0,02%100
21.59.46135,08-0,02%100
21.59.46135,07-0,03%100
21.59.46135,08-0,02%603
21.59.45135,09-0,01%100
21.59.44135,115INV.566
21.59.43135,085-0,02%200
21.59.41135,09-0,01%100
OraValoreVar.%Volume
21.59.41135,08-0,02%100
21.59.41135,075-0,03%100
21.59.39135,06-0,04%100
21.59.39135,07-0,03%500
21.59.37135,055-0,04%349
21.59.31135,04-0,05%100
21.59.31135,055-0,04%200
21.59.30135,0685-0,03%100
21.59.30135,06-0,04%104
21.59.29135,07-0,03%100
21.59.28135,055-0,04%154
21.59.27135,06-0,04%1.709
21.59.26135,05-0,04%200
21.59.25135,06-0,04%110
21.59.25135,05-0,04%100
21.59.24135,04-0,05%100
21.59.22135,05-0,04%100
21.59.21135,04-0,05%100
21.59.20135,07-0,03%2.805
21.59.18135,09-0,01%100
21.59.18135,07-0,03%1.343
21.59.17135,05-0,04%100
21.59.17135,07-0,03%100
21.59.17135,05-0,04%100
21.59.17135,07-0,03%400
21.59.15135,05-0,04%200
21.59.15135,07-0,03%200
21.59.14135,05-0,04%400
21.59.13135,07-0,03%100
21.59.12135,05-0,04%100
OraValoreVar.%Volume
21.59.09135,06-0,04%100
21.59.09135,07-0,03%300
21.59.09135,05-0,04%400
21.59.09135,07-0,03%400
21.59.07135,07-0,03%100
21.59.06135,05-0,04%200
21.59.06135,06-0,04%100
21.59.05135,05-0,04%100
21.59.03135,06-0,04%1.300
21.59.01135,035-0,06%100
21.59.01135,02-0,07%100
21.59.00135,035-0,06%300
21.58.58135,06-0,04%100
21.58.58135,025-0,06%100
21.58.56135,05-0,04%500
21.58.55135,04-0,05%100
21.58.54135,03-0,06%200
21.58.54135,05-0,04%200
21.58.53135,04-0,05%500
21.58.50135,015-0,07%100
21.58.50135,04-0,05%400
21.58.50135,015-0,07%100
21.58.49135,04-0,05%100
21.58.48135,01-0,07%100
21.58.48135,00-0,08%400
21.58.48135,02-0,07%375
21.58.48135,01-0,07%1.263
21.58.47135,025-0,06%877
21.58.46135,02-0,07%100
21.58.46135,045-0,05%100
OraValoreVar.%Volume
21.58.46135,02-0,07%125
21.58.46135,03-0,06%100
21.58.46135,05-0,04%100
21.58.46135,045-0,05%100
21.58.46135,04-0,05%100
21.58.45135,03-0,06%300
21.58.45135,05-0,04%363
21.58.45135,06-0,04%200
21.58.45135,07-0,03%300
21.58.43135,065-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```