ECO

ISIN: CA27887W1005 - Mercato: LSE - Domestic

0,419

+3,20%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	,419	+3,20%	24.656	10.330,86
17.01.30	,421	+3,69%	2.089	879,47
16.51.56	,426	+4,93%	457	194,68
16.40.49	,426	+4,93%	1.324	564,02
16.40.49	,425	+4,68%	1.413	600,53
16.40.49	,427	+5,17%	2.432	1.038,46
16.05.31	,42	+3,45%	18.393	7.725,06
16.04.48	,416	+2,46%	1.334	554,94
16.04.48	,42	+3,45%	13.099	5.501,58
16.04.48	,419	+3,20%	1.497	627,24
15.20.38	,413	+1,72%	1.361	562,09
15.19.44	,416	+2,46%	38	15,81
15.19.44	,414	+1,97%	2.521	1.043,69
15.19.44	,412	+1,48%	2.524	1.039,89
15.18.57	,411	+1,23%	1.119	459,91
15.18.08	,412	+1,48%	457	188,28
15.17.07	,41	+0,99%	4.243	1.739,63
15.17.07	,411	+1,23%	2.487	1.022,16
15.16.05	,412	+1,48%	515	212,18
15.15.57	,411	+1,23%	1.113	457,44
15.14.32	,41	+0,99%	5.000	2.050,00
15.13.58	,411	+1,23%	457	187,83
15.13.17	,41	+0,99%	616	252,56
15.12.24	,406	INV.	118	47,91
15.12.24	,405	-0,25%	866	350,73
15.12.23	,404	-0,49%	10.000	4.040,00
14.18.01	,41	+0,99%	17.986	7.374,26
11.14.49	,419	+3,20%	457	191,48
9.39.24	,412	+1,48%	1.000	412,00
9.22.12	,402	-0,99%	10.156	4.082,71

Ora	Valore	Var.%	Volume	Controvalore
9.22.12	,403	-0,74%	1.551	625,05
9.19.17	,40	-1,48%	2.503	1.001,20
9.00.25	,415	+2,22%	5.000	2.075,00
17.35.09	,406	INV.	824	334,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide