Milano 17:05
51.871 +0,92%
Nasdaq 17:05
27.699 -0,75%
Dow Jones 17:05
52.072 -0,61%
Londra 17:05
10.787 +0,04%
Francoforte 17:05
26.414 +0,56%

Ecolab

Mercato: NYSE

306,15
-0,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.10306,15-0,19%40
17.04.59306,16-0,19%40
17.04.59306,17-0,19%92
17.04.59306,17-0,19%40
17.04.58306,23-0,17%40
17.04.50306,235-0,16%71
17.04.40306,23-0,17%40
17.04.39306,235-0,16%156
17.04.22306,19-0,18%239
17.04.07306,185-0,18%180
17.03.50306,0701-0,22%65
17.03.47306,1825-0,18%40
17.03.47306,18-0,18%51
17.03.35306,23-0,17%40
17.03.32306,235-0,16%40
17.03.31306,22-0,17%360
17.03.11306,1376-0,20%54
17.03.09306,14-0,20%120
17.03.01306,10-0,21%200
17.03.00306,08-0,22%40
17.03.00306,13-0,20%40
17.03.00306,10-0,21%40
17.03.00306,12-0,20%40
17.03.00306,13-0,20%80
17.03.00306,16-0,19%120
17.03.00306,15-0,19%40
17.03.00306,16-0,19%40
17.03.00306,2072-0,17%41
17.03.00306,23-0,17%40
17.02.48306,265-0,15%40
OraValoreVar.%Volume
17.02.48306,23-0,17%339
17.02.48306,22-0,17%40
17.02.43306,30-0,14%40
17.02.13306,305-0,14%96
17.01.55306,315-0,14%120
17.01.39306,32-0,14%140
17.01.26306,325-0,14%40
17.01.22306,36-0,12%270
17.01.02306,33-0,13%40
17.01.02306,32-0,14%40
17.01.01306,305-0,14%176
17.00.52306,30-0,14%120
17.00.52306,335-0,13%40
17.00.37306,225-0,17%230
17.00.18306,26-0,16%168
17.00.18306,21-0,17%40
17.00.12306,30-0,14%160
17.00.12306,31-0,14%80
17.00.10306,375-0,12%40
17.00.03306,38-0,12%225
17.00.01306,37-0,12%200
17.00.01306,34-0,13%93
16.59.49306,33-0,13%373
16.59.49306,34-0,13%120
16.59.49306,33-0,13%200
16.59.48306,31-0,14%40
16.59.46306,32-0,14%80
16.59.45306,325-0,14%40
16.59.43306,34-0,13%41
16.59.41306,40-0,11%45
OraValoreVar.%Volume
16.59.41306,37-0,12%40
16.59.41306,41-0,11%40
16.59.41306,40-0,11%40
16.59.41306,37-0,12%420
16.59.41306,37-0,12%117
16.59.38306,42-0,10%100
16.59.37306,375-0,12%320
16.59.37306,40-0,11%837
16.59.37306,42-0,10%40
16.59.37306,41-0,11%80
16.59.37306,42-0,10%80
16.59.26306,4675-0,09%40
16.59.15306,505-0,08%100
16.59.13306,425-0,10%40
16.59.07306,505-0,08%106
16.59.04306,4618-0,09%55
16.59.04306,505-0,08%40
16.59.03306,51-0,07%60
16.58.35306,505-0,08%240
16.58.30306,49-0,08%40
16.58.26306,51-0,07%80
16.58.21306,515-0,07%167
16.57.49306,51-0,07%500
16.57.49306,515-0,07%131
16.57.42306,51-0,07%200
16.57.41306,435-0,10%40
16.57.41306,40-0,11%320
16.57.37306,50-0,08%40
16.57.36306,515-0,07%40
16.57.20306,46-0,09%80
OraValoreVar.%Volume
16.57.05306,38-0,12%110
16.56.55306,35-0,13%120
16.56.50306,37-0,12%100
16.56.50306,49-0,08%51
16.56.50306,35-0,13%40
16.56.45306,14-0,20%40
16.56.45306,19-0,18%40
16.56.38306,215-0,17%80
16.56.38306,22-0,17%80
16.56.38306,23-0,17%40

(*) I dati sono limitati agli ultimi 100 contratti.

```