Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Ecolab

Mercato: NYSE

306,345
-0,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.35306,345-0,13%100
17.20.32306,29-0,15%160
17.20.30306,335-0,13%100
17.20.25306,43-0,10%100
17.20.24306,305-0,14%121
17.20.23306,33-0,13%40
17.20.21306,15-0,19%40
17.20.13306,46-0,09%40
17.20.02306,38-0,12%40
17.20.02306,265-0,15%40
17.20.02306,33-0,13%100
17.20.02306,335-0,13%100
17.20.02306,33-0,13%100
17.20.02306,335-0,13%100
17.20.02306,33-0,13%200
17.20.02306,26-0,16%40
17.20.02306,28-0,15%140
17.20.02306,42-0,10%80
17.19.54306,265-0,15%40
17.19.27306,17-0,19%200
17.18.55306,09-0,21%40
17.18.33306,03-0,23%80
17.17.59305,975-0,25%80
17.17.55305,98-0,25%40
17.17.55305,99-0,24%58
17.17.55306,02-0,23%80
17.17.55305,94-0,26%339
17.17.55305,95-0,26%40
17.17.55305,94-0,26%40
17.17.55305,885-0,28%80
OraValoreVar.%Volume
17.17.54305,90-0,27%40
17.17.54305,885-0,28%120
17.17.36305,8745-0,28%56
17.17.33305,89-0,28%40
17.17.33305,885-0,28%80
17.17.08305,89-0,28%60
17.17.08305,87-0,28%40
17.17.08305,88-0,28%66
17.17.08305,89-0,28%890
17.17.08305,935-0,26%946
17.17.08305,91-0,27%100
17.17.08305,95-0,26%120
17.17.01306,01-0,24%40
17.17.01306,02-0,23%40
17.17.01306,00-0,24%100
17.16.58306,07-0,22%54
17.16.57306,05-0,22%40
17.16.56306,07-0,22%340
17.16.49306,18-0,18%100
17.16.41306,095-0,21%52
17.16.41306,08-0,22%400
17.16.41306,09-0,21%80
17.16.41306,08-0,22%80
17.16.35306,16-0,19%60
17.16.35306,17-0,19%120
17.16.35306,17-0,19%40
17.16.30306,23-0,17%40
17.15.57306,215-0,17%100
17.15.50306,21-0,17%40
17.15.47306,215-0,17%40
OraValoreVar.%Volume
17.15.47306,18-0,18%40
17.15.47306,20-0,18%50
17.15.47306,22-0,17%80
17.15.47306,23-0,17%120
17.15.45306,3325-0,13%40
17.15.38306,34-0,13%40
17.15.37306,3697-0,12%58
17.15.29306,35-0,13%40
17.15.10306,36-0,12%80
17.15.10306,295-0,15%130
17.15.06306,29-0,15%120
17.15.06306,27-0,15%40
17.15.03306,30-0,14%219
17.15.01306,235-0,16%140
17.14.50306,17-0,19%160
17.14.44306,2525-0,16%40
17.14.44306,21-0,17%160
17.14.44306,23-0,17%160
17.14.43306,2925-0,15%40
17.14.41306,30-0,14%40
17.14.20306,355-0,13%40
17.14.15306,2757-0,15%42
17.14.10306,36-0,12%40
17.14.08306,35-0,13%40
17.13.56306,37-0,12%80
17.13.46306,30-0,14%80
17.13.45306,21-0,17%400
17.13.26306,15-0,19%80
17.13.02306,19-0,18%40
17.13.02306,15-0,19%40
OraValoreVar.%Volume
17.13.02306,16-0,19%200
17.13.02306,15-0,19%40
17.13.02306,16-0,19%240
17.13.02306,09-0,21%84
17.13.01306,22-0,17%160
17.12.49306,225-0,17%80
17.12.28306,24-0,16%40
17.12.28306,16-0,19%40
17.12.25306,24-0,16%40
17.12.14306,1767-0,18%45

(*) I dati sono limitati agli ultimi 100 contratti.

```