Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ecolab

Mercato: NYSE

269,46
-0,82%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.03269,46INV.826.831
21.59.58269,37-0,03%120
21.59.58269,44-0,01%40
21.59.57269,39-0,03%40
21.59.56269,425-0,01%40
21.59.55269,37-0,03%197
21.59.54269,45INV.200
21.59.54269,36-0,04%64
21.59.54269,37-0,03%80
21.59.53269,39-0,03%132
21.59.53269,38-0,03%80
21.59.52269,40-0,02%40
21.59.52269,39-0,03%230
21.59.52269,385-0,03%40
21.59.52269,39-0,03%120
21.59.52269,38-0,03%244
21.59.52269,40-0,02%100
21.59.52269,39-0,03%40
21.59.52269,38-0,03%136
21.59.52269,39-0,03%232
21.59.52269,39-0,03%260
21.59.49269,495+0,01%40
21.59.48269,50+0,01%119
21.59.48269,49+0,01%200
21.59.48269,50+0,01%40
21.59.47269,53+0,03%40
21.59.47269,48+0,01%40
21.59.45269,51+0,02%40
21.59.45269,52+0,02%40
21.59.45269,51+0,02%85
OraValoreVar.%Volume
21.59.45269,55+0,03%100
21.59.44269,525+0,02%40
21.59.43269,52+0,02%40
21.59.43269,54+0,03%80
21.59.43269,485+0,01%90
21.59.43269,49+0,01%80
21.59.43269,50+0,01%40
21.59.43269,52+0,02%80
21.59.43269,51+0,02%140
21.59.43269,50+0,01%40
21.59.42269,46INV.40
21.59.41269,44-0,01%40
21.59.40269,435-0,01%310
21.59.40269,31-0,06%66
21.59.40269,32-0,05%100
21.59.40269,33-0,05%200
21.59.40269,35-0,04%100
21.59.40269,36-0,04%100
21.59.40269,40-0,02%100
21.59.40269,435-0,01%140
21.59.40269,35-0,04%79
21.59.40269,43-0,01%100
21.59.40269,435-0,01%120
21.59.40269,39-0,03%150
21.59.40269,38-0,03%200
21.59.40269,35-0,04%46
21.59.40269,37-0,03%200
21.59.40269,43-0,01%174
21.59.38269,55+0,03%40
21.59.38269,52+0,02%95
OraValoreVar.%Volume
21.59.38269,47INV.49
21.59.36269,605+0,05%52
21.59.32269,54+0,03%69
21.59.28269,6225+0,06%40
21.59.28269,63+0,06%70
21.59.27269,59+0,05%50
21.59.27269,63+0,06%200
21.59.27269,60+0,05%80
21.59.27269,59+0,05%40
21.59.27269,635+0,06%40
21.59.27269,59+0,05%49
21.59.27269,635+0,06%71
21.59.27269,63+0,06%82
21.59.21269,65+0,07%100
21.59.21269,64+0,07%200
21.59.21269,65+0,07%392
21.59.20269,645+0,07%100
21.59.20269,64+0,07%80
21.59.19269,645+0,07%138
21.59.18269,61+0,06%1.224
21.59.18269,565+0,04%275
21.59.17269,525+0,02%40
21.59.17269,52+0,02%40
21.59.17269,565+0,04%105
21.59.17269,55+0,03%44
21.59.16269,59+0,05%516
21.59.16269,58+0,04%50
21.59.16269,54+0,03%40
21.59.16269,535+0,03%80
21.59.16269,59+0,05%120
OraValoreVar.%Volume
21.59.16269,58+0,04%42
21.59.16269,59+0,05%359
21.59.16269,58+0,04%50
21.59.13269,535+0,03%305
21.59.10269,49+0,01%70
21.59.09269,5525+0,03%160
21.59.09269,53+0,03%227
21.59.09269,535+0,03%40
21.59.09269,59+0,05%2.314
21.59.04269,57+0,04%40

(*) I dati sono limitati agli ultimi 100 contratti.

```