Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ecopetrol

Mercato: NYSE

16,58
+1,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,58INV.65.798
21.59.5116,58INV.2.483
21.59.5116,585+0,03%200
21.59.4816,575-0,03%500
21.59.4416,585+0,03%100
21.59.4416,58INV.100
21.59.4416,585+0,03%200
21.59.4416,58INV.2.336
21.59.3816,585+0,03%1.800
21.59.3616,59+0,06%100
21.59.3216,585+0,03%100
21.59.3116,59+0,06%500
21.59.3116,585+0,03%600
21.59.3116,60+0,12%100
21.59.3116,585+0,03%800
21.59.3116,59+0,06%647
21.59.3116,585+0,03%2.607
21.59.3016,575-0,03%200
21.59.2916,60+0,12%700
21.59.2916,595+0,09%339
21.59.2916,60+0,12%400
21.59.2916,595+0,09%1.000
21.59.2916,60+0,12%375
21.59.2916,595+0,09%200
21.59.2916,60+0,12%575
21.59.2916,595+0,09%700
21.59.1516,60+0,12%3.461
21.59.1516,605+0,15%700
21.59.1516,60+0,12%2.315
21.59.1516,605+0,15%100
OraValoreVar.%Volume
21.59.1516,60+0,12%300
21.59.1516,605+0,15%100
21.59.1516,60+0,12%2.600
21.59.1516,605+0,15%100
21.59.1516,60+0,12%200
21.59.1516,605+0,15%400
21.59.1516,60+0,12%3.271
21.59.1416,595+0,09%200
21.59.1316,60+0,12%2.300
21.59.1316,595+0,09%100
21.59.1316,60+0,12%2.158
21.59.1216,595+0,09%1.500
21.59.1216,59+0,06%983
21.59.1216,595+0,09%900
21.59.0516,60+0,12%500
21.58.5316,595+0,09%100
21.58.5116,60+0,12%4.539
21.58.4916,595+0,09%500
21.58.3516,60+0,12%1.200
21.58.3416,605+0,15%1.100
21.58.3416,60+0,12%1.597
21.58.2816,605+0,15%300
21.58.2516,60+0,12%2.423
21.58.2416,605+0,15%1.290
21.58.2316,60+0,12%500
21.58.2316,605+0,15%200
21.58.2316,60+0,12%1.819
21.58.2316,595+0,09%100
21.58.2316,60+0,12%1.677
21.58.2216,605+0,15%200
OraValoreVar.%Volume
21.58.2216,60+0,12%1.000
21.58.1216,61+0,18%200
21.57.5416,605+0,15%700
21.57.4916,60+0,12%1.580
21.57.4916,605+0,15%900
21.57.4916,60+0,12%1.304
21.57.4816,605+0,15%100
21.57.4816,60+0,12%400
21.57.4816,605+0,15%800
21.57.4816,60+0,12%1.675
21.57.4816,605+0,15%1.500
21.57.4416,61+0,18%100
21.57.3516,605+0,15%764
21.57.3016,61+0,18%1.100
21.57.2916,615+0,21%900
21.57.2916,61+0,18%792
21.57.2916,615+0,21%100
21.57.2916,61+0,18%1.909
21.57.2916,615+0,21%100
21.57.2916,61+0,18%100
21.57.2416,615+0,21%400
21.57.1916,62+0,24%300
21.57.1916,625+0,27%1.800
21.57.1916,62+0,24%5.556
21.57.1416,615+0,21%100
21.57.1416,6108+0,19%400
21.57.0716,615+0,21%1.377
21.56.5816,61+0,18%2.575
21.56.5416,615+0,21%470
21.56.5416,61+0,18%1.840
OraValoreVar.%Volume
21.56.5416,615+0,21%100
21.56.5416,61+0,18%400
21.56.5416,615+0,21%100
21.56.5416,61+0,18%4.152
21.56.5416,615+0,21%700
21.56.5416,61+0,18%490
21.56.5416,615+0,21%600
21.56.5016,62+0,24%300
21.56.4316,62+0,24%700
21.56.4316,615+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```