Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Edap Tms

Mercato: NASDAQ - National

4,14
-0,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.594,14+0,24%300
21.59.314,11-0,48%100
21.58.564,1025-0,67%100
21.58.564,115-0,36%100
21.58.564,14+0,24%264
21.58.214,09-0,97%875
21.58.214,08-1,21%100
21.58.214,11-0,48%100
21.38.364,0899-0,97%100
21.35.024,08-1,21%100
21.15.524,0899-0,97%100
21.14.104,0816-1,17%100
21.12.124,045-2,06%700
21.10.304,0899-0,97%100
21.05.534,09-0,97%100
21.05.434,13INV.950
20.54.024,1399+0,24%100
20.48.084,13INV.250
20.35.064,1399+0,24%100
20.28.594,13INV.1.400
20.16.484,135+0,12%100
19.50.044,1399+0,24%100
19.50.044,10-0,73%100
19.50.044,1399+0,24%200
19.46.234,12-0,24%100
19.46.234,10-0,73%180
19.34.504,1399+0,24%100
19.34.214,12-0,24%1.050
19.28.314,1399+0,24%300
19.25.504,14+0,24%490
OraValoreVar.%Volume
18.59.594,1399+0,24%200
18.58.274,14+0,24%100
18.55.204,1799+1,21%100
18.53.394,17+0,97%200
18.51.104,14+0,24%100
18.47.284,14+0,24%200
18.47.284,18+1,21%100
18.46.054,15+0,48%100
18.40.554,14+0,24%200
18.40.494,135+0,12%100
18.40.434,14+0,24%145
18.40.404,13INV.123
18.40.404,135+0,12%400
18.40.314,18+1,21%300
18.40.314,19+1,45%100
18.40.314,184+1,31%100
18.40.314,1805+1,22%100
18.40.314,18+1,21%100
18.40.314,19+1,45%100
18.40.314,18+1,21%1.897
18.40.314,19+1,45%100
18.39.584,1829+1,28%200
18.39.434,20+1,69%188
18.38.564,1999+1,69%100
18.32.504,18+1,21%100
18.32.034,20+1,69%200
18.31.474,22+2,18%100
18.31.324,20+1,69%900
18.31.094,21+1,94%100
18.31.084,20+1,69%1.124
OraValoreVar.%Volume
18.30.504,21+1,94%362
18.30.354,22+2,18%237
18.30.144,21+1,94%500
18.29.574,2399+2,66%100
18.19.384,24+2,66%100
18.17.524,22+2,18%418
18.16.064,2077+1,88%130
18.01.254,22+2,18%345
17.53.054,2101+1,94%300
17.43.544,20+1,69%784
17.35.004,2001+1,70%100
17.33.544,24+2,66%444
17.33.434,225+2,30%100
17.33.204,24+2,66%561
17.31.494,245+2,78%100
17.26.014,25+2,91%316
17.26.014,24+2,66%1.050
17.25.254,25+2,91%500
17.18.364,23+2,42%2.000
16.33.414,25+2,91%100
16.27.094,24+2,66%400
16.27.094,2394+2,65%500
16.27.094,22+2,18%100
16.27.094,235+2,54%967
16.24.134,225+2,30%300
16.24.124,23+2,42%1.100
16.24.124,22+2,18%800
16.22.174,255+3,03%500
16.22.174,25+2,91%5.037
16.15.124,25+2,91%450
OraValoreVar.%Volume
16.13.234,255+3,03%704
16.13.234,26+3,15%1.296
16.13.234,255+3,03%1.296
16.13.234,26+3,15%704
16.13.194,26+3,15%450
16.13.124,255+3,03%241
16.13.124,25+2,91%600
16.13.124,2501+2,91%300
16.11.514,255+3,03%275
16.08.004,2522+2,96%500

(*) I dati sono limitati agli ultimi 100 contratti.

```