Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Edap Tms

Mercato: NASDAQ - National

3,71
-5,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.133,71-5,12%100
20.55.223,72-4,86%100
20.55.023,70-5,37%769
20.50.453,7414-4,31%150
20.50.403,75-4,09%100
20.42.453,70-5,37%100
20.36.473,72-4,86%100
20.23.103,70-5,37%100
20.02.483,71-5,12%100
20.02.483,72-4,86%100
19.39.433,70-5,37%100
19.24.403,72-4,86%220
19.23.123,70-5,37%100
18.57.183,76-3,84%200
18.55.183,70-5,37%100
18.44.223,755-3,96%100
18.30.543,75-4,09%541
18.27.183,7562-3,93%100
18.09.463,75-4,09%100
17.53.273,701-5,35%100
17.52.543,7284-4,64%117
17.52.403,70-5,37%1.000
17.44.063,71-5,12%223
17.44.003,70-5,37%300
17.43.493,7002-5,37%100
17.24.173,70-5,37%123
17.24.173,68-5,88%406
17.24.173,67-6,14%300
17.23.063,685-5,75%100
17.23.053,68-5,88%100
OraValoreVar.%Volume
17.23.053,645-6,78%100
17.19.193,65-6,65%100
17.19.073,653-6,57%300
17.18.563,65-6,65%100
17.18.563,68-5,88%877
17.18.563,69-5,63%100
17.06.193,7395-4,36%200
17.06.193,70-5,37%100
16.57.493,72-4,86%100
16.52.463,70-5,37%100
16.50.493,7001-5,37%100
16.21.503,70-5,37%100
16.19.293,658-6,45%200
16.19.183,675-6,01%300
16.19.183,65-6,65%100
16.19.173,66-6,39%4.176
16.19.163,68-5,88%300
16.19.163,66-6,39%100
16.18.553,70-5,37%1.799
16.18.543,7001-5,37%2.000
16.10.383,70-5,37%100
16.10.383,7001-5,37%100
16.10.383,725-4,73%100
15.58.303,70-5,37%100
15.58.293,725-4,73%1.814
15.49.423,70-5,37%248
15.44.483,7017-5,33%100
15.42.343,7182-4,91%100
15.28.473,725-4,73%100
15.28.453,70-5,37%2.588
OraValoreVar.%Volume
15.21.373,75-4,09%100
15.21.373,74-4,35%100
15.21.373,73-4,60%100
15.09.153,75-4,09%100
15.04.063,79-3,07%200
15.03.293,80-2,81%1.088
15.03.293,765-3,71%100
15.00.283,83-2,05%100
14.58.033,76-3,84%100
14.54.063,72-4,86%100
14.52.313,735-4,48%400
14.51.203,775-3,45%200
14.51.193,81-2,56%1.111
14.51.193,82-2,30%100
14.51.183,83-2,05%100
14.49.233,94+0,77%136
14.49.233,895-0,38%600
14.46.223,99+2,05%200
14.46.053,91INV.100
14.45.473,83-2,05%100
14.45.463,91INV.536
14.45.274,00+2,30%100
14.45.263,95+1,02%100
14.45.103,89-0,51%100
14.44.573,795-2,94%100
14.44.573,871-1,00%100
14.44.343,78-3,32%100
14.44.323,77-3,58%100
14.44.323,76-3,84%100
14.44.283,69-5,63%850
OraValoreVar.%Volume
14.44.233,74-4,35%100
14.44.043,77-3,58%200
14.44.023,69-5,63%100
14.43.593,78-3,32%300
14.42.533,69-5,63%100
14.42.523,70-5,37%100
14.42.213,6071-7,75%100
14.39.263,50-10,49%2.500
14.30.383,38-13,55%118
14.30.003,15-19,44%154

(*) I dati sono limitati agli ultimi 100 contratti.

```