Milano 11:02
51.878 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:01
10.429 0,00%
Francoforte 11:02
24.696 -0,79%

Edap Tms

Mercato: NASDAQ - National

4,98
+1,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.415,01+0,60%100
21.59.395,0282+0,97%100
21.58.594,99+0,20%100
21.58.115,0299+1,00%100
21.55.535,04+1,20%100
21.55.535,0699+1,81%100
21.55.535,05+1,41%100
21.55.495,06+1,61%100
21.54.255,0404+1,21%300
21.53.365,04+1,20%100
21.52.195,03+1,00%200
21.51.005,00+0,40%100
21.49.404,98INV.100
21.48.245,00+0,40%100
21.48.214,99+0,20%100
21.48.074,98INV.630
21.47.445,005+0,50%100
21.35.444,995+0,30%100
21.28.034,98INV.100
21.28.035,00+0,40%200
21.21.575,00+0,40%2.000
21.21.574,98INV.1.000
21.21.574,98INV.1.750
21.13.394,9758-0,08%2.500
20.57.534,9601-0,40%100
20.57.314,96-0,40%212
20.57.314,968-0,24%169
20.57.224,968-0,24%220
20.57.214,96-0,40%841
20.56.534,95-0,60%192
OraValoreVar.%Volume
20.56.534,9801INV.100
20.56.534,98INV.100
20.56.534,99+0,20%200
20.53.294,98INV.354
20.53.294,99+0,20%100
20.51.155,0099+0,60%300
20.35.535,01+0,60%100
20.35.065,05+1,41%4.400
20.35.065,00+0,40%100
20.35.065,03+1,00%100
20.35.064,99+0,20%100
20.35.065,01+0,60%100
20.35.064,99+0,20%294
20.13.135,00+0,40%800
20.12.254,99+0,20%5.000
20.12.084,98INV.344
20.11.554,99+0,20%227
20.11.504,988+0,16%200
20.11.504,98INV.900
20.09.254,99+0,20%3.000
20.04.564,98INV.226
20.04.564,99+0,20%200
19.39.105,00+0,40%2.840
19.15.184,99+0,20%100
18.19.424,96-0,40%120
17.38.514,9301-1,00%499
17.38.264,9648-0,31%100
17.36.394,96-0,40%100
17.36.084,9844+0,09%100
17.30.144,94-0,80%300
OraValoreVar.%Volume
17.30.144,95-0,60%5.500
17.30.144,93-1,00%162
17.04.414,8621-2,37%2.316
17.00.234,885-1,91%835
16.17.344,94-0,80%300
16.11.134,85-2,61%2.000
15.59.114,90-1,61%100
15.38.584,99+0,20%100
15.37.574,87-2,21%2.525
15.32.404,78-4,02%100
15.30.114,76-4,42%1.410
22.00.004,90-1,61%379

(*) I dati sono limitati agli ultimi 100 contratti.

```