Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Edap Tms

Mercato: NASDAQ - National

6,16
-0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.54.056,16-0,96%100
20.53.086,0801-2,25%100
20.51.526,16-0,96%100
20.50.276,0801-2,25%100
20.47.546,08-2,25%500
20.37.206,24+0,32%1.000
20.20.226,16-0,96%162
20.10.076,11-1,77%100
19.59.366,0986-1,95%400
19.36.116,1288-1,47%4.850
19.35.536,16-0,96%200
19.32.556,0801-2,25%200
19.13.496,16-0,96%300
18.55.016,0801-2,25%500
17.55.186,16-0,96%1.531
17.42.396,24+0,32%100
17.15.546,16-0,96%1.000
17.05.066,2217+0,03%300
17.03.546,2391+0,31%480
16.51.446,1028-1,88%100
16.33.506,2499+0,48%1.000
16.31.296,165-0,88%5.000
16.30.326,1835-0,59%480
16.27.586,18-0,64%169
16.27.126,16-0,96%420
16.21.226,18-0,64%712
16.21.196,14-1,29%500
16.04.046,11-1,77%100
16.03.006,1382-1,32%175
15.56.316,1712-0,78%100
OraValoreVar.%Volume
15.48.056,09-2,09%100
15.48.056,11-1,77%100
15.48.046,18-0,64%100
15.48.046,17-0,80%100
15.48.046,16-0,96%365
15.48.046,162-0,93%200
15.48.046,17-0,80%100
15.47.356,20-0,32%1.000
15.44.596,266+0,74%160
15.44.106,28+0,96%100
15.40.096,1612-0,95%2.000
15.35.176,232+0,19%100
15.31.476,1991-0,34%2.193
15.31.476,2201INV.100
15.31.476,22INV.100
15.30.016,25+0,48%840
22.00.006,22INV.892

(*) I dati sono limitati agli ultimi 100 contratti.

```