Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Edap Tms

Mercato: NASDAQ - National

4,68
+1,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.524,68-0,64%100
21.54.114,679-0,66%200
21.52.204,65-1,27%300
21.50.584,6933-0,35%110
21.49.074,70-0,21%179
21.43.444,69-0,42%100
21.43.384,655-1,17%1.000
21.38.304,69-0,42%100
21.33.184,6511-1,25%4.400
21.31.484,69-0,42%100
21.16.384,655-1,17%3.000
21.14.084,6796-0,65%100
21.11.534,655-1,17%100
20.59.374,61-2,12%200
20.58.204,6249-1,81%130
20.54.494,62-1,91%100
20.54.054,6799-0,64%1.300
20.54.054,66-1,06%100
20.54.054,67-0,85%200
20.54.054,6799-0,64%100
20.54.054,66-1,06%100
20.54.054,665-0,96%100
20.54.054,66-1,06%300
20.54.054,67-0,85%100
20.54.054,66-1,06%400
20.54.054,67-0,85%100
20.54.054,675-0,74%200
20.54.054,6799-0,64%108
20.54.054,675-0,74%108
20.54.054,66-1,06%100
OraValoreVar.%Volume
20.34.194,70-0,21%322
20.29.264,6772-0,70%100
20.23.574,676-0,72%600
20.03.334,70-0,21%322
19.44.564,69-0,42%179
19.43.454,67-0,85%300
19.41.544,6975-0,27%200
19.08.514,6801-0,63%225
18.10.364,70-0,21%1.861
17.57.274,6763-0,72%1.000
17.54.384,61-2,12%1.700
17.35.194,70-0,21%200
17.34.094,7289+0,40%100
17.32.424,635-1,59%200
17.01.034,69-0,42%800
17.01.034,71INV.100
16.31.154,70-0,21%128
16.14.534,7299+0,42%100
16.08.254,5789-2,78%300
15.55.024,75+0,85%500
15.55.024,74+0,64%100
15.44.254,635-1,59%214
15.31.144,75+0,85%5.482
15.31.124,74+0,64%100
15.31.124,75+0,85%760
15.31.124,73+0,42%200
15.31.124,76+1,06%100
15.31.124,75+0,85%2.212
15.31.124,73+0,42%1.406
15.30.004,67-0,85%2.055
OraValoreVar.%Volume
22.00.004,59-2,55%142

(*) I dati sono limitati agli ultimi 100 contratti.

```