Edenor

Mercato: NYSE

17,505

+3,09%

valuta in USD

Ultimo aggiornamento: 30/04/2024 16.41
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.07	17,3099	+1,94	100	1.731
16.58.30	17,25	+1,59	260	4.485
16.58.15	17,3	+1,88	950	16.435
16.58.15	17,35	+2,18	332	5.760
16.58.15	17,18	+1,18	100	1.718
16.58.08	17,364	+2,26	171	2.969
16.58.08	17,3505	+2,18	100	1.735
16.58.08	17,36	+2,24	100	1.736
16.55.55	17,49	+3,00	458	8.010
16.55.55	17,48	+2,94	200	3.496
16.55.55	17,47	+2,89	200	3.494
16.55.55	17,48	+2,94	200	3.496
16.55.55	17,47	+2,89	100	1.747
16.55.55	17,48	+2,94	100	1.748
16.55.55	17,47	+2,89	1.300	22.711
16.55.55	17,465	+2,86	100	1.747
16.55.55	17,46	+2,83	100	1.746
16.55.55	17,395	+2,44	100	1.740
16.52.51	17,36	+2,24	162	2.812
16.52.37	17,41	+2,53	100	1.741
16.52.05	17,45	+2,77	148	2.583
16.48.42	17,49	+3,00	200	3.498
16.41.18	17,5051	+3,09	100	1.751
16.41.12	17,5	+3,06	798	13.965
16.36.07	17,52	+3,18	149	2.610
16.30.46	17,555	+3,39	652	11.446
16.29.26	17,48	+2,94	100	1.748
16.29.26	17,5	+3,06	100	1.750
16.29.15	17,52	+3,18	100	1.752
16.29.04	17,565	+3,45	100	1.757

```