Milano 12:55
49.224 +0,47%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:55
10.275 +0,10%
Francoforte 12:55
24.140 +0,77%

Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

20,88
-0,67%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.52
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.52.5320,88-0,67%528
12.52.5120,87-0,71%23
12.52.5120,86-0,76%220
12.52.4220,85-0,81%51
12.48.3520,84-0,86%265
12.44.3020,83-0,90%716
12.40.1720,84-0,86%8
12.37.1520,82-0,95%416
12.37.0120,83-0,90%505
12.35.5220,82-0,95%95
12.35.5220,83-0,90%271
12.35.1520,82-0,95%260
12.35.0620,83-0,90%46
12.32.2320,85-0,81%5
12.31.2620,83-0,90%48
12.31.2620,84-0,86%698
12.31.2620,84-0,86%116
12.28.4420,85-0,81%33
12.28.3120,855-0,78%2
12.26.5520,85-0,81%264
12.22.2120,86-0,76%6
12.08.4320,85-0,81%125
12.03.3420,84-0,86%119
12.03.0220,85-0,81%251
12.03.0220,86-0,76%49
11.59.2720,87-0,71%86
11.59.2720,86-0,76%260
11.58.0920,86-0,76%592
11.58.0920,85-0,81%126
11.56.3120,85-0,81%271
OraValoreVar.%Volume
11.53.4220,83-0,90%285
11.53.4020,82-0,95%260
11.53.3920,81-1,00%802
11.53.3720,82-0,95%511
11.50.2720,85-0,81%100
11.49.3920,86-0,76%310
11.49.3820,85-0,81%52
11.49.3820,86-0,76%726
11.46.2420,85-0,81%34
11.44.5220,86-0,76%5
11.44.5020,85-0,81%26
11.40.4320,83-0,90%5
11.40.4020,84-0,86%5
11.35.5520,84-0,86%29
11.35.5520,86-0,76%139
11.35.1120,83-0,90%40
11.34.4220,82-0,95%30
11.32.2020,84-0,86%116
11.31.2720,83-0,90%79
11.30.2920,82-0,95%35
11.30.2020,83-0,90%260
11.28.5820,84-0,86%362
11.28.3420,83-0,90%51
11.28.3120,82-0,95%19
11.28.0420,83-0,90%51
11.25.5820,84-0,86%320
11.23.4320,86-0,76%1
11.23.1720,85-0,81%1
11.21.2420,87-0,71%719
11.17.1520,86-0,76%23
OraValoreVar.%Volume
11.17.1020,87-0,71%35
11.14.4020,88-0,67%10
11.10.3220,87-0,71%80
11.10.0920,86-0,76%122
11.08.3420,85-0,81%101
11.05.3120,87-0,71%10
11.04.5520,875-0,69%230
11.04.4320,87-0,71%260
11.04.2920,86-0,76%326
11.04.2920,87-0,71%94
11.04.0520,88-0,67%13
11.02.3320,87-0,71%264
11.00.4220,86-0,76%730
10.57.2820,85-0,81%152
10.57.1720,84-0,86%260
10.56.5020,83-0,90%18
10.55.3520,84-0,86%93
10.53.4820,86-0,76%23
10.53.0820,85-0,81%100
10.48.3920,86-0,76%8
10.47.2720,88-0,67%96
10.46.1920,87-0,71%210
10.46.0520,88-0,67%469
10.45.5920,87-0,71%44
10.40.4120,89-0,62%59
10.39.3320,87-0,71%146
10.32.4020,88-0,67%126
10.26.2420,89-0,62%4
10.25.5720,88-0,67%635
10.24.3520,90-0,57%50
OraValoreVar.%Volume
10.23.3920,89-0,62%19
10.22.4120,88-0,67%243
10.22.3620,86-0,76%50
10.22.3620,87-0,71%51
10.22.3620,85-0,81%109
10.22.3520,86-0,76%195
10.22.3520,87-0,71%51
10.22.3520,86-0,76%195
10.22.3520,90-0,57%306
10.22.3520,89-0,62%1.659

(*) I dati sono limitati agli ultimi 100 contratti.

```