Milano 17:35
51.867 +0,63%
Nasdaq 21:10
30.608 +0,42%
Dow Jones 21:10
51.778 +0,83%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

27,46
+0,11%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.29.3327,45+0,07%206
17.29.3327,46+0,11%1.010
17.29.1627,44+0,04%540
17.29.0127,46+0,11%686
17.28.5427,47+0,15%432
17.26.5827,48+0,18%303
17.20.5627,47+0,15%280
17.20.0627,46+0,11%33
17.18.5627,47+0,15%174
17.18.4227,48+0,18%549
17.17.4027,47+0,15%35
17.17.4027,46+0,11%475
17.15.5827,44+0,04%425
17.15.1127,46+0,11%172
17.15.1127,45+0,07%447
17.15.1127,45+0,07%237
17.15.1027,44+0,04%631
17.14.4927,45+0,07%346
17.14.4827,44+0,04%258
17.12.5627,43INV.206
17.12.4127,44+0,04%217
17.12.4127,45+0,07%238
17.12.4127,44+0,04%747
17.11.1327,44+0,04%850
17.11.1327,43INV.316
17.10.4927,43INV.561
17.09.1527,42-0,04%85
17.09.0327,43INV.189
17.08.5627,42-0,04%117
17.08.1627,44+0,04%114
OraValoreVar.%Volume
17.07.4227,45+0,07%354
17.07.1127,46+0,11%200
17.07.1127,48+0,18%254
17.06.1127,51+0,29%200
17.06.1127,52+0,33%139
17.06.1127,50+0,26%200
17.05.0627,53+0,36%176
17.03.3727,54+0,40%337
17.02.5927,55+0,44%642
17.02.1627,57+0,51%64
16.59.1527,56+0,47%57
16.59.0127,545+0,42%30
16.58.4627,55+0,44%210
16.57.3827,56+0,47%275
16.54.4227,56+0,47%1
16.54.4227,57+0,51%133
16.52.0127,55+0,44%191
16.49.1227,56+0,47%262
16.45.3127,55+0,44%9
16.45.2627,56+0,47%628
16.44.1827,57+0,51%257
16.44.1827,59+0,58%182
16.42.3427,56+0,47%109
16.42.3427,57+0,51%133
16.39.5827,59+0,58%1.180
16.39.5627,60+0,62%167
16.38.0527,61+0,66%193
16.34.4427,61+0,66%324
16.34.4427,60+0,62%123
16.33.3327,59+0,58%644
OraValoreVar.%Volume
16.31.2027,58+0,55%650
16.31.1227,59+0,58%359
16.31.0627,60+0,62%848
16.31.0627,61+0,66%444
16.29.0227,59+0,58%498
16.25.0627,58+0,55%122
16.25.0527,59+0,58%14
16.23.1727,57+0,51%132
16.22.4627,57+0,51%42
16.22.4627,58+0,55%78
16.21.3727,55+0,44%161
16.21.3627,54+0,40%7
16.19.5327,53+0,36%6
16.18.5027,54+0,40%6
16.17.4027,55+0,44%80
16.17.0727,54+0,40%339
16.15.1327,52+0,33%32
16.15.0827,50+0,26%73
16.15.0827,49+0,22%173
16.14.0527,47+0,15%201
16.14.0327,46+0,11%200
16.07.2127,42-0,04%172
16.07.0827,41-0,07%878
16.05.2627,43INV.29
16.04.1327,44+0,04%77
16.04.0827,45+0,07%125
16.03.0027,48+0,18%166
16.02.5927,50+0,26%260
16.02.5927,51+0,29%434
16.00.5627,51+0,29%100
OraValoreVar.%Volume
16.00.5627,49+0,22%134
16.00.5627,50+0,26%285
16.00.5627,52+0,33%4
16.00.5627,495+0,24%28
16.00.0427,50+0,26%156
15.58.3927,52+0,33%408
15.57.0327,54+0,40%364
15.55.3227,55+0,44%436
15.55.0227,535+0,38%29
15.54.5627,54+0,40%492

(*) I dati sono limitati agli ultimi 100 contratti.

```