Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

18,45

-1,34%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 13.54
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.54.31	18,45	-1,34%	69	1.273,05
13.54.31	18,455	-1,31%	182	3.358,81
13.53.48	18,45	-1,34%	904	16.678,80
13.53.48	18,455	-1,31%	337	6.219,34
13.52.06	18,445	-1,36%	16	295,12
13.52.05	18,45	-1,34%	548	10.110,60
13.51.35	18,455	-1,31%	337	6.219,34
13.51.26	18,445	-1,36%	27	498,02
13.50.58	18,455	-1,31%	100	1.845,50
13.50.55	18,435	-1,42%	466	8.590,71
13.50.19	18,44	-1,39%	106	1.954,64
13.50.04	18,435	-1,42%	362	6.673,47
13.50.00	18,425	-1,47%	258	4.753,65
13.48.55	18,42	-1,50%	25	460,50
13.48.35	18,41	-1,55%	19	349,79
13.48.35	18,405	-1,58%	330	6.073,65
13.48.06	18,41	-1,55%	25	460,25
13.48.06	18,405	-1,58%	352	6.478,56
13.48.05	18,38	-1,71%	383	7.039,54
13.48.05	18,365	-1,79%	138	2.534,37
13.48.05	18,36	-1,82%	230	4.222,80
13.48.02	18,37	-1,76%	230	4.225,10
13.47.55	18,365	-1,79%	308	5.656,42
13.47.51	18,36	-1,82%	150	2.754,00
13.46.39	18,355	-1,84%	50	917,75
13.46.19	18,345	-1,90%	466	8.548,77
13.46.17	18,34	-1,93%	660	12.104,40
13.46.17	18,335	-1,95%	163	2.988,61
13.46.00	18,33	-1,98%	355	6.507,15
13.46.00	18,325	-2,01%	84	1.539,30

Ora	Valore	Var.%	Volume	Controvalore
13.45.08	18,32	-2,03%	200	3.664,00
13.44.35	18,325	-2,01%	230	4.214,75
13.44.33	18,33	-1,98%	138	2.529,54
13.44.33	18,335	-1,95%	151	2.768,59
13.44.22	18,33	-1,98%	356	6.525,48
13.44.18	18,335	-1,95%	468	8.580,78
13.44.17	18,34	-1,93%	57	1.045,38
13.44.17	18,35	-1,87%	138	2.532,30
13.43.55	18,36	-1,82%	340	6.242,40
13.43.50	18,355	-1,84%	138	2.532,99
13.43.42	18,35	-1,87%	182	3.339,70
13.43.01	18,355	-1,84%	15	275,33
13.42.58	18,35	-1,87%	139	2.550,65
13.42.56	18,355	-1,84%	321	5.891,96
13.42.39	18,36	-1,82%	126	2.313,36
13.42.32	18,355	-1,84%	356	6.534,38
13.41.34	18,365	-1,79%	126	2.313,99
13.41.32	18,37	-1,76%	235	4.316,95
13.38.31	18,38	-1,71%	70	1.286,60
13.38.31	18,385	-1,68%	190	3.493,15
13.37.57	18,39	-1,66%	313	5.756,07
13.37.51	18,395	-1,63%	416	7.652,32
13.37.28	18,39	-1,66%	533	9.801,87
13.35.51	18,395	-1,63%	73	1.342,84
13.34.57	18,40	-1,60%	30	552,00
13.34.40	18,405	-1,58%	27	496,94
13.33.41	18,395	-1,63%	37	680,62
13.32.21	18,405	-1,58%	50	920,25
13.31.00	18,40	-1,60%	20	368,00
13.30.27	18,405	-1,58%	138	2.539,89

Ora	Valore	Var.%	Volume	Controvalore
13.30.27	18,395	-1,63%	19	349,51
13.30.27	18,40	-1,60%	216	3.974,40
13.30.24	18,39	-1,66%	1.531	28.155,09
13.30.23	18,40	-1,60%	68	1.251,20
13.29.54	18,405	-1,58%	10	184,05
13.29.21	18,40	-1,60%	106	1.950,40
13.29.19	18,395	-1,63%	606	11.147,37
13.29.16	18,40	-1,60%	1.442	26.532,80
13.29.13	18,415	-1,52%	138	2.541,27
13.29.13	18,41	-1,55%	1	18,41
13.28.04	18,42	-1,50%	1	18,42
13.28.03	18,41	-1,55%	15	276,15
13.27.32	18,415	-1,52%	3	55,25
13.27.12	18,42	-1,50%	138	2.541,96
13.27.12	18,415	-1,52%	310	5.708,65
13.26.35	18,42	-1,50%	264	4.862,88
13.26.31	18,425	-1,47%	163	3.003,28
13.26.25	18,43	-1,44%	1	18,43
13.26.02	18,44	-1,39%	207	3.817,08
13.23.55	18,445	-1,36%	138	2.545,41
13.22.54	18,45	-1,34%	138	2.546,10
13.22.37	18,445	-1,36%	297	5.478,17
13.21.37	18,45	-1,34%	106	1.955,70
13.21.37	18,445	-1,36%	25	461,13
13.21.36	18,44	-1,39%	20	368,80
13.21.36	18,445	-1,36%	629	11.601,91
13.21.21	18,44	-1,39%	534	9.846,96
13.17.33	18,445	-1,36%	134	2.471,63
13.17.31	18,44	-1,39%	92	1.696,48
13.17.31	18,445	-1,36%	172	3.172,54

Ora	Valore	Var.%	Volume	Controvalore
13.17.31	18,45	-1,34%	138	2.546,10
13.16.39	18,455	-1,31%	36	664,38
13.15.13	18,46	-1,28%	541	9.986,86
13.15.07	18,455	-1,31%	138	2.546,79
13.15.04	18,46	-1,28%	452	8.343,92
13.15.04	18,455	-1,31%	1.579	29.140,45
13.14.58	18,46	-1,28%	159	2.935,14
13.14.57	18,45	-1,34%	335	6.180,75
13.14.57	18,445	-1,36%	300	5.533,50
13.14.57	18,44	-1,39%	684	12.612,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide