Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

15,72
+2,18%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0415,72+2,18%977.198
17.29.4915,845+2,99%180
17.29.4915,83+2,89%316
17.29.4915,85+3,02%64
17.29.4615,845+2,99%161
17.29.2915,83+2,89%141
17.29.2915,825+2,86%149
17.29.2915,82+2,83%1
17.29.2915,815+2,79%41
17.29.0915,82+2,83%74
17.28.5415,825+2,86%129
17.28.5215,815+2,79%318
17.28.5215,81+2,76%282
17.28.2215,80+2,70%200
17.28.0715,815+2,79%162
17.28.0715,81+2,76%75
17.28.0015,825+2,86%92
17.27.5915,83+2,89%234
17.27.5515,825+2,86%9
17.27.5515,83+2,89%35
17.27.5515,84+2,96%66
17.27.5515,855+3,05%2.390
17.27.5515,85+3,02%1.297
17.27.5515,855+3,05%308
17.27.3015,865+3,12%30
17.27.0715,87+3,15%13
17.27.0615,86+3,09%168
17.26.5715,855+3,05%281
17.26.4815,86+3,09%25
17.26.3115,86+3,09%49
OraValoreVar.%Volume
17.26.3115,855+3,05%182
17.26.3115,86+3,09%4.600
17.26.3115,87+3,15%278
17.26.1415,865+3,12%80
17.26.1015,875+3,18%355
17.26.1015,85+3,02%2.424
17.26.1015,855+3,05%265
17.26.1015,86+3,09%318
17.25.4615,865+3,12%130
17.25.3615,87+3,15%140
17.25.3215,865+3,12%418
17.25.2915,87+3,15%95
17.25.2815,865+3,12%12
17.25.1115,855+3,05%11
17.25.1115,86+3,09%143
17.24.4415,85+3,02%255
17.24.2315,86+3,09%273
17.23.2215,88+3,22%20
17.23.0915,865+3,12%248
17.23.0915,875+3,18%305
17.22.1815,87+3,15%7
17.22.0915,88+3,22%693
17.22.0915,875+3,18%209
17.22.0015,885+3,25%1
17.21.4115,88+3,22%439
17.21.1015,89+3,28%54
17.21.0815,895+3,31%152
17.21.0515,89+3,28%46
17.21.0315,88+3,22%2.283
17.21.0315,875+3,18%160
OraValoreVar.%Volume
17.21.0315,87+3,15%43
17.20.5915,875+3,18%400
17.20.5615,86+3,09%559
17.20.4815,845+2,99%1.500
17.19.5515,86+3,09%250
17.19.4915,85+3,02%217
17.19.4915,865+3,12%217
17.19.4915,87+3,15%59
17.19.4915,865+3,12%876
17.19.2915,86+3,09%120
17.19.1415,85+3,02%1.297
17.19.1115,86+3,09%62
17.18.3015,845+2,99%100
17.18.0615,865+3,12%103
17.17.5915,85+3,02%800
17.17.4115,865+3,12%8
17.17.2115,86+3,09%20
17.17.1415,84+2,96%50
17.17.1415,835+2,92%211
17.17.1015,83+2,89%151
17.16.5415,835+2,92%255
17.16.3615,85+3,02%100
17.16.1715,84+2,96%7
17.16.0615,845+2,99%302
17.15.3015,85+3,02%95
17.15.3015,845+2,99%30
17.15.3015,85+3,02%1.340
17.15.3015,84+2,96%24
17.15.3015,855+3,05%97
17.14.5215,83+2,89%295
OraValoreVar.%Volume
17.14.3515,84+2,96%3.082
17.14.3315,825+2,86%88
17.14.3215,805+2,73%127
17.14.3015,80+2,70%101
17.14.3015,78+2,57%550
17.14.3015,79+2,63%972
17.14.3015,78+2,57%275
17.14.2115,775+2,53%200
17.14.1915,76+2,44%38
17.14.1815,77+2,50%88

(*) I dati sono limitati agli ultimi 100 contratti.

```