Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

28,06
-0,88%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.1528,06-0,88%217.447
17.29.5128,14-0,60%11
17.29.5028,15-0,57%195
17.29.4628,16-0,53%327
17.29.4328,17-0,49%84
17.29.4328,16-0,53%469
17.29.4328,15-0,57%346
17.29.1728,16-0,53%195
17.29.1728,15-0,57%344
17.28.4228,16-0,53%206
17.27.1228,17-0,49%206
17.26.4228,16-0,53%6
17.26.3328,17-0,49%638
17.25.3328,18-0,46%1.540
17.25.3128,19-0,42%204
17.25.3128,20-0,39%491
17.25.0928,21-0,35%870
17.23.4728,22-0,32%673
17.22.5928,21-0,35%575
17.21.0128,20-0,39%419
17.20.0128,19-0,42%209
17.17.1828,18-0,46%302
17.16.3428,17-0,49%471
17.16.1028,18-0,46%149
17.15.3628,19-0,42%615
17.15.2628,20-0,39%176
17.15.0528,21-0,35%406
17.14.2528,22-0,32%298
17.12.0428,24-0,25%55
17.10.4428,25-0,21%222
OraValoreVar.%Volume
17.09.2028,27-0,14%490
17.07.5428,28-0,11%167
17.04.4528,27-0,14%195
17.04.4528,28-0,11%644
17.03.2628,29-0,07%166
17.02.1728,31INV.164
17.01.2528,32+0,04%27
17.01.1628,31INV.626
17.00.1828,29-0,07%481
16.59.5628,28-0,11%123
16.59.4628,26-0,18%368
16.58.1328,25-0,21%508
16.57.4728,27-0,14%238
16.57.4728,28-0,11%103
16.57.4728,26-0,18%246
16.57.1328,29-0,07%336
16.55.1928,30-0,04%230
16.54.2728,31INV.145
16.54.2628,30-0,04%238
16.52.1528,31INV.296
16.50.2728,32+0,04%1.030
16.49.4028,33+0,07%430
16.49.2528,34+0,11%184
16.45.2028,33+0,07%381
16.45.0828,34+0,11%509
16.44.1228,33+0,07%195
16.44.0628,34+0,11%426
16.44.0628,35+0,14%120
16.43.1428,36+0,18%195
16.43.1328,35+0,14%50
OraValoreVar.%Volume
16.43.1328,32+0,04%534
16.43.1328,31INV.207
16.40.0128,30-0,04%57
16.39.2628,31INV.317
16.39.1528,30-0,04%12
16.36.2528,26-0,18%201
16.35.2428,25-0,21%213
16.34.5328,24-0,25%9
16.34.4128,23-0,28%290
16.31.3728,24-0,25%14
16.31.3028,23-0,28%5
16.31.2628,22-0,32%103
16.30.0728,21-0,35%117
16.27.4928,20-0,39%463
16.27.4828,21-0,35%16
16.27.4828,22-0,32%224
16.26.2128,23-0,28%38
16.25.1828,21-0,35%13
16.25.1828,22-0,32%155
16.22.4128,20-0,39%169
16.22.2928,18-0,46%503
16.20.0028,21-0,35%752
16.19.4328,20-0,39%81
16.18.1628,18-0,46%67
16.17.5228,16-0,53%397
16.17.4928,15-0,57%96
16.16.4028,14-0,60%288
16.16.0328,15-0,57%132
16.15.5928,16-0,53%96
16.15.1328,17-0,49%195
OraValoreVar.%Volume
16.13.0228,15-0,57%521
16.10.5828,13-0,64%200
16.09.3428,15-0,57%50
16.08.4728,12-0,67%4
16.08.4228,11-0,71%8
16.07.5528,10-0,74%10
16.07.3928,11-0,71%366
16.06.5528,12-0,67%365
16.06.5528,13-0,64%425
16.05.4328,14-0,60%129

(*) I dati sono limitati agli ultimi 100 contratti.

```