Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	18,00	INV.	389.793	7.016.274,00
17.29.51	18,005	+0,03%	662	11.919,31
17.29.36	18,00	INV.	296	5.328,00
17.29.35	17,995	-0,03%	653	11.750,74
17.29.07	17,985	-0,08%	116	2.086,26
17.29.07	17,99	-0,06%	220	3.957,80
17.28.43	17,985	-0,08%	174	3.129,39
17.28.43	17,98	-0,11%	279	5.016,42
17.28.38	18,00	INV.	171	3.078,00
17.28.32	18,005	+0,03%	350	6.301,75
17.28.32	18,015	+0,08%	134	2.414,01
17.28.24	18,015	+0,08%	40	720,60
17.28.04	18,01	+0,06%	304	5.475,04
17.28.04	18,005	+0,03%	618	11.127,09
17.27.25	18,015	+0,08%	1	18,02
17.27.00	18,005	+0,03%	332	5.977,66
17.26.51	18,01	+0,06%	1	18,01
17.26.51	18,015	+0,08%	78	1.405,17
17.26.47	18,005	+0,03%	512	9.218,56
17.26.47	18,00	INV.	231	4.158,00
17.26.47	18,005	+0,03%	875	15.754,38
17.25.22	18,015	+0,08%	214	3.855,21
17.23.54	18,01	+0,06%	233	4.196,33
17.22.28	17,995	-0,03%	163	2.933,19
17.22.08	17,985	-0,08%	54	971,19
17.22.08	17,99	-0,06%	457	8.221,43
17.21.33	17,97	-0,17%	119	2.138,43
17.21.27	17,98	-0,11%	15	269,70
17.20.20	17,97	-0,17%	160	2.875,20
17.20.03	17,975	-0,14%	234	4.206,15

Ora	Valore	Var.%	Volume	Controvalore
17.20.03	17,98	-0,11%	176	3.164,48
17.19.29	17,97	-0,17%	103	1.850,91
17.19.24	17,965	-0,19%	232	4.167,88
17.19.23	17,965	-0,19%	355	6.377,58
17.19.23	17,96	-0,22%	287	5.154,52
17.19.23	17,955	-0,25%	84	1.508,22
17.19.23	17,935	-0,36%	237	4.250,60
17.19.23	17,95	-0,28%	56	1.005,20
17.19.23	17,96	-0,22%	5	89,80
17.19.22	17,945	-0,31%	388	6.962,66
17.18.20	17,95	-0,28%	4	71,80
17.18.04	17,955	-0,25%	381	6.840,86
17.17.54	17,96	-0,22%	306	5.495,76
17.17.49	17,97	-0,17%	4	71,88
17.17.43	17,975	-0,14%	177	3.181,58
17.17.41	17,955	-0,25%	239	4.291,25
17.17.15	17,975	-0,14%	177	3.181,58
17.17.13	17,97	-0,17%	109	1.958,73
17.17.09	17,96	-0,22%	129	2.316,84
17.17.09	17,965	-0,19%	785	14.102,53
17.17.03	17,955	-0,25%	434	7.792,47
17.17.03	17,96	-0,22%	308	5.531,68
17.17.02	17,945	-0,31%	33	592,19
17.17.02	17,95	-0,28%	1.324	23.765,80
17.16.28	17,96	-0,22%	116	2.083,36
17.16.22	17,965	-0,19%	68	1.221,62
17.16.20	17,97	-0,17%	49	880,53
17.15.36	17,975	-0,14%	926	16.644,85
17.15.05	17,98	-0,11%	750	13.485,00
17.15.05	17,985	-0,08%	1	17,99

Ora	Valore	Var.%	Volume	Controvalore
17.15.01	17,995	-0,03%	28	503,86
17.14.53	18,00	INV.	378	6.804,00
17.14.51	18,005	+0,03%	9	162,05
17.14.50	18,01	+0,06%	60	1.080,60
17.14.16	18,005	+0,03%	112	2.016,56
17.13.53	18,01	+0,06%	10	180,10
17.13.36	18,00	INV.	149	2.682,00
17.13.20	18,01	+0,06%	177	3.187,77
17.13.17	18,00	INV.	45	810,00
17.13.17	18,01	+0,06%	177	3.187,77
17.13.17	18,015	+0,08%	205	3.693,08
17.13.17	18,005	+0,03%	400	7.202,00
17.12.51	18,035	+0,19%	5	90,18
17.12.44	18,04	+0,22%	57	1.028,28
17.11.42	18,05	+0,28%	12	216,60
17.11.42	18,055	+0,31%	182	3.286,01
17.11.42	18,045	+0,25%	20	360,90
17.11.41	18,065	+0,36%	282	5.094,33
17.11.41	18,05	+0,28%	171	3.086,55
17.11.36	18,055	+0,31%	21	379,16
17.11.25	18,06	+0,33%	111	2.004,66
17.11.22	18,05	+0,28%	5	90,25
17.10.50	18,04	+0,22%	807	14.558,28
17.09.43	18,06	+0,33%	232	4.189,92
17.09.32	18,055	+0,31%	426	7.691,43
17.08.32	18,06	+0,33%	116	2.094,96
17.07.52	18,065	+0,36%	55	993,58
17.07.40	18,085	+0,47%	484	8.753,14
17.07.40	18,07	+0,39%	71	1.282,97
17.07.30	18,08	+0,44%	207	3.742,56

Ora	Valore	Var.%	Volume	Controvalore
17.07.15	18,07	+0,39%	238	4.300,66
17.07.15	18,075	+0,42%	310	5.603,25
17.06.31	18,015	+0,08%	172	3.098,58
17.06.31	18,02	+0,11%	11	198,22
17.06.31	18,025	+0,14%	2	36,05
17.06.31	18,01	+0,06%	40	720,40
17.06.23	18,045	+0,25%	87	1.569,92
17.06.23	18,04	+0,22%	608	10.968,32
17.05.30	18,055	+0,31%	541	9.767,76
17.05.30	18,06	+0,33%	147	2.654,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide