Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

21,3
+1,33%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.1721,30+1,33%358.783
17.27.3421,19+0,81%796
17.27.3321,18+0,76%952
17.27.1421,17+0,71%463
17.27.1321,18+0,76%334
17.27.1321,19+0,81%417
17.23.4621,20+0,86%88
17.22.5721,19+0,81%500
17.22.2021,20+0,86%4
17.19.3721,21+0,90%549
17.19.2721,22+0,95%811
17.17.2221,21+0,90%173
17.17.0621,20+0,86%362
17.16.5521,21+0,90%177
17.16.1521,22+0,95%10
17.16.0521,23+1,00%110
17.16.0521,22+0,95%332
17.16.0421,23+1,00%774
17.15.1121,24+1,05%513
17.13.0121,21+0,90%71
17.13.0121,22+0,95%96
17.12.0521,20+0,86%153
17.10.0721,21+0,90%273
17.09.2521,22+0,95%395
17.08.1921,23+1,00%200
17.06.1421,22+0,95%154
17.05.3621,21+0,90%223
17.05.3121,22+0,95%85
17.04.3721,21+0,90%115
17.04.3121,19+0,81%130
OraValoreVar.%Volume
17.04.3121,20+0,86%169
17.04.3121,20+0,86%450
17.01.0521,21+0,90%45
17.01.0221,22+0,95%116
17.00.5221,23+1,00%11
16.59.0621,21+0,90%135
16.57.4521,22+0,95%976
16.57.4021,23+1,00%752
16.56.0721,24+1,05%40
16.56.0721,25+1,09%259
16.55.5421,27+1,19%616
16.55.2621,25+1,09%394
16.55.2621,26+1,14%358
16.54.0221,24+1,05%287
16.53.0321,23+1,00%293
16.51.0521,21+0,90%10
16.49.4321,22+0,95%20
16.47.2021,21+0,90%95
16.46.3521,22+0,95%81
16.45.4821,21+0,90%80
16.45.2421,20+0,86%949
16.41.5321,21+0,90%84
16.41.3621,20+0,86%71
16.39.0221,22+0,95%423
16.38.0021,21+0,90%83
16.36.3121,20+0,86%60
16.32.5121,21+0,90%242
16.31.5621,20+0,86%14
16.31.4121,21+0,90%91
16.30.5221,20+0,86%329
OraValoreVar.%Volume
16.30.1221,21+0,90%199
16.30.0321,23+1,00%107
16.29.5321,24+1,05%373
16.28.0021,24+1,05%557
16.28.0021,25+1,09%225
16.27.3821,25+1,09%788
16.27.3521,24+1,05%172
16.27.3521,25+1,09%173
16.27.3521,24+1,05%59
16.27.3521,23+1,00%815
16.27.3521,22+0,95%189
16.27.3321,21+0,90%95
16.27.3121,20+0,86%120
16.26.5321,18+0,76%2.067
16.26.2121,20+0,86%943
16.26.1821,21+0,90%533
16.26.1821,20+0,86%165
16.26.1821,19+0,81%96
16.26.1821,18+0,76%1.018
16.26.1821,17+0,71%352
16.26.1821,16+0,67%197
16.26.1321,18+0,76%7
16.25.4321,16+0,67%279
16.25.4321,17+0,71%72
16.25.1121,18+0,76%102
16.25.0321,19+0,81%71
16.25.0121,17+0,71%124
16.25.0121,16+0,67%59
16.25.0121,20+0,86%39
16.25.0121,18+0,76%366
OraValoreVar.%Volume
16.25.0021,15+0,62%27
16.24.1621,14+0,57%71
16.21.4421,11+0,43%72
16.21.2621,12+0,48%181
16.21.2521,11+0,43%890
16.21.2521,12+0,48%76
16.20.0321,13+0,52%289
16.18.1621,13+0,52%332
16.18.1621,12+0,48%529
16.18.1621,11+0,43%404

(*) I dati sono limitati agli ultimi 100 contratti.

```