Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

22,5

+1,99%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	22,50	+1,99%	468.865	10.549.462,50
17.29.54	22,49	+1,95%	60	1.349,40
17.29.43	22,48	+1,90%	62	1.393,76
17.29.38	22,47	+1,86%	60	1.348,20
17.29.08	22,47	+1,86%	681	15.302,07
17.29.08	22,48	+1,90%	131	2.944,88
17.28.15	22,46	+1,81%	384	8.624,64
17.28.15	22,47	+1,86%	398	8.943,06
17.28.15	22,46	+1,81%	2.528	56.778,88
17.26.11	22,45	+1,77%	1.926	43.238,70
17.25.59	22,44	+1,72%	1.011	22.686,84
17.25.33	22,45	+1,77%	36	808,20
17.24.28	22,44	+1,72%	687	15.416,28
17.23.13	22,45	+1,77%	1.690	37.940,50
17.20.36	22,44	+1,72%	412	9.245,28
17.20.07	22,43	+1,68%	282	6.325,26
17.19.48	22,44	+1,72%	35	785,40
17.19.39	22,43	+1,68%	786	17.629,98
17.19.36	22,42	+1,63%	1.542	34.571,64
17.19.36	22,41	+1,59%	2.339	52.416,99
17.17.45	22,40	+1,54%	1.230	27.552,00
17.17.43	22,39	+1,50%	791	17.710,49
17.17.42	22,40	+1,54%	899	20.137,60
17.17.40	22,42	+1,63%	470	10.537,40
17.16.30	22,43	+1,68%	1.184	26.557,12
17.15.55	22,44	+1,72%	530	11.893,20
17.15.44	22,43	+1,68%	814	18.258,02
17.13.53	22,42	+1,63%	419	9.393,98
17.13.41	22,425	+1,65%	272	6.099,60
17.13.41	22,42	+1,63%	522	11.703,24

Ora	Valore	Var.%	Volume	Controvalore
17.13.38	22,41	+1,59%	859	19.250,19
17.12.36	22,40	+1,54%	987	22.108,80
17.10.38	22,39	+1,50%	1.402	31.390,78
17.09.30	22,37	+1,41%	451	10.088,87
17.07.14	22,38	+1,45%	257	5.751,66
17.07.07	22,37	+1,41%	515	11.520,55
17.07.06	22,36	+1,36%	2.024	45.256,64
17.07.06	22,35	+1,31%	634	14.169,90
17.06.01	22,34	+1,27%	108	2.412,72
17.05.52	22,35	+1,31%	2.682	59.942,70
17.05.42	22,34	+1,27%	585	13.068,90
17.04.13	22,35	+1,31%	242	5.408,70
17.03.53	22,37	+1,41%	735	16.441,95
17.03.53	22,38	+1,45%	279	6.244,02
17.03.53	22,36	+1,36%	247	5.522,92
17.03.15	22,39	+1,50%	186	4.164,54
17.02.13	22,40	+1,54%	406	9.094,40
17.02.12	22,39	+1,50%	8	179,12
17.02.12	22,40	+1,54%	775	17.360,00
17.02.12	22,41	+1,59%	390	8.739,90
17.02.12	22,40	+1,54%	1.065	23.856,00
17.02.12	22,41	+1,59%	565	12.661,65
17.02.12	22,42	+1,63%	280	6.277,60
17.01.58	22,43	+1,68%	2.708	60.740,44
17.00.32	22,42	+1,63%	590	13.227,80
17.00.17	22,41	+1,59%	201	4.504,41
16.59.20	22,40	+1,54%	151	3.382,40
16.59.09	22,39	+1,50%	247	5.530,33
16.58.45	22,38	+1,45%	424	9.489,12
16.58.43	22,37	+1,41%	241	5.391,17

Ora	Valore	Var.%	Volume	Controvalore
16.58.43	22,36	+1,36%	224	5.008,64
16.58.23	22,35	+1,31%	1.677	37.480,95
16.55.35	22,34	+1,27%	370	8.265,80
16.55.09	22,35	+1,31%	127	2.838,45
16.54.51	22,36	+1,36%	100	2.236,00
16.54.37	22,37	+1,41%	432	9.663,84
16.54.30	22,38	+1,45%	2.040	45.655,20
16.52.14	22,37	+1,41%	1.442	32.257,54
16.50.08	22,36	+1,36%	375	8.385,00
16.50.06	22,37	+1,41%	419	9.373,03
16.49.46	22,38	+1,45%	200	4.476,00
16.49.33	22,39	+1,50%	342	7.657,38
16.49.19	22,40	+1,54%	247	5.532,80
16.48.39	22,39	+1,50%	122	2.731,58
16.48.21	22,40	+1,54%	433	9.699,20
16.48.20	22,39	+1,50%	1.249	27.965,11
16.48.08	22,40	+1,54%	190	4.256,00
16.46.49	22,37	+1,41%	10	223,70
16.46.42	22,38	+1,45%	379	8.482,02
16.46.39	22,36	+1,36%	585	13.080,60
16.46.39	22,37	+1,41%	317	7.091,29
16.46.05	22,35	+1,31%	210	4.693,50
16.45.45	22,34	+1,27%	1.437	32.102,58
16.44.39	22,35	+1,31%	668	14.929,80
16.44.16	22,34	+1,27%	247	5.517,98
16.44.15	22,35	+1,31%	4.707	105.201,45
16.44.15	22,34	+1,27%	2.602	58.128,68
16.44.14	22,33	+1,22%	751	16.769,83
16.42.53	22,32	+1,18%	20	446,40
16.39.07	22,33	+1,22%	209	4.666,97

Ora	Valore	Var.%	Volume	Controvalore
16.37.29	22,35	+1,31%	848	18.952,80
16.36.48	22,36	+1,36%	95	2.124,20
16.36.47	22,35	+1,31%	1.450	32.407,50
16.36.45	22,34	+1,27%	113	2.524,42
16.36.07	22,33	+1,22%	172	3.840,76
16.35.47	22,34	+1,27%	190	4.244,60
16.35.46	22,36	+1,36%	522	11.671,92
16.34.38	22,38	+1,45%	3	67,14
16.34.11	22,39	+1,50%	71	1.589,69
16.32.31	22,40	+1,54%	169	3.785,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide