Milano 10:44
49.213 -1,67%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:44
10.252 -1,16%
Francoforte 10:44
24.091 -1,49%

Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

21,16
-0,84%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.43.5621,15-0,89%179
10.43.5621,16-0,84%391
10.43.5621,15-0,89%597
10.43.2921,14-0,94%478
10.43.1121,16-0,84%72
10.42.5221,15-0,89%64
10.42.5121,14-0,94%372
10.40.3621,15-0,89%58
10.40.0021,17-0,80%324
10.37.2021,16-0,84%117
10.34.2221,18-0,75%176
10.32.3021,17-0,80%138
10.30.4021,16-0,84%81
10.30.0721,17-0,80%528
10.29.1621,16-0,84%220
10.29.1221,15-0,89%150
10.29.1021,17-0,80%11
10.29.0421,175-0,77%87
10.27.0221,19-0,70%62
10.26.4621,20-0,66%2.112
10.24.2921,21-0,61%161
10.22.1821,22-0,56%46
10.21.3921,24-0,47%63
10.21.3921,22-0,56%118
10.21.3621,23-0,52%5
10.21.2321,24-0,47%49
10.20.0221,25-0,42%64
10.20.0021,26-0,37%305
10.17.1021,27-0,33%38
10.16.1621,275-0,30%37
OraValoreVar.%Volume
10.16.1621,28-0,28%43
10.15.0721,29-0,23%50
10.14.4721,31-0,14%19
10.14.4021,29-0,23%31
10.14.2021,30-0,19%290
10.13.2021,31-0,14%335
10.11.2221,30-0,19%11
10.11.0221,29-0,23%183
10.08.3221,30-0,19%178
10.07.3021,31-0,14%64
10.06.4421,30-0,19%158
10.06.2821,31-0,14%64
10.04.5721,33-0,05%79
10.04.5721,34INV.337
10.04.5721,32-0,09%63
10.03.3721,36+0,09%80
10.00.1921,34INV.698
9.58.4021,32-0,09%76
9.58.0521,34INV.90
9.57.3621,33-0,05%392
9.54.4321,34INV.39
9.52.2921,32-0,09%40
9.52.2521,35+0,05%200
9.52.2421,33-0,05%140
9.52.1721,30-0,19%446
9.52.1721,29-0,23%183
9.52.1721,32-0,09%1.199
9.48.4221,24-0,47%177
9.48.4221,25-0,42%345
9.48.4221,26-0,37%11
OraValoreVar.%Volume
9.48.3221,27-0,33%570
9.48.0421,24-0,47%10
9.46.1221,25-0,42%114
9.45.0321,26-0,37%420
9.44.0721,25-0,42%192
9.38.4021,22-0,56%300
9.37.5621,24-0,47%1.000
9.37.0021,20-0,66%28
9.36.0321,24-0,47%5
9.32.1021,23-0,52%47
9.31.5821,21-0,61%48
9.30.5021,24-0,47%1
9.30.4721,25-0,42%47
9.30.4121,26-0,37%245
9.29.1121,24-0,47%249
9.29.0921,25-0,42%296
9.27.0521,26-0,37%10
9.22.4721,23-0,52%6
9.21.2621,24-0,47%100
9.21.0021,25-0,42%135
9.18.4421,24-0,47%190
9.18.3421,27-0,33%67
9.18.2721,28-0,28%58
9.18.2721,29-0,23%214
9.18.2721,30-0,19%298
9.17.4721,305-0,16%88
9.16.4321,32-0,09%71
9.16.1821,34INV.23
9.15.5621,30-0,19%94
9.15.5621,31-0,14%375
OraValoreVar.%Volume
9.14.4721,315-0,12%89
9.13.2521,325-0,07%83
9.11.2621,33-0,05%200
9.11.2521,32-0,09%39
9.10.3021,33-0,05%144
9.09.2621,34INV.250
9.09.1821,36+0,09%161
9.07.2521,37+0,14%282
9.07.2521,40+0,28%145
9.04.5521,36+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```