Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

18,405
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2918,405INV.449.362
17.29.5818,585+0,98%67
17.29.5818,57+0,90%1.467
17.29.5818,575+0,92%42
17.29.5818,59+1,01%307
17.29.5818,585+0,98%363
17.29.5818,57+0,90%434
17.29.5718,575+0,92%370
17.29.5718,57+0,90%46
17.29.5718,58+0,95%548
17.29.5418,58+0,95%47
17.29.5418,575+0,92%502
17.29.5418,565+0,87%47
17.29.5418,575+0,92%47
17.29.5418,565+0,87%47
17.29.5418,575+0,92%737
17.29.5418,57+0,90%5
17.29.5418,575+0,92%760
17.29.5418,565+0,87%167
17.29.5418,575+0,92%686
17.29.5418,58+0,95%192
17.29.5418,575+0,92%47
17.29.5418,56+0,84%214
17.29.5418,565+0,87%47
17.29.5418,575+0,92%809
17.29.5418,565+0,87%833
17.29.5418,565+0,87%47
17.29.5318,58+0,95%235
17.29.5318,565+0,87%48
17.29.5318,575+0,92%1.547
OraValoreVar.%Volume
17.29.5318,57+0,90%48
17.29.5218,565+0,87%48
17.29.5218,58+0,95%253
17.29.5218,575+0,92%400
17.29.5218,565+0,87%382
17.29.5218,58+0,95%251
17.29.5218,575+0,92%2.460
17.29.5218,565+0,87%894
17.29.5218,575+0,92%395
17.29.5218,57+0,90%48
17.29.5218,565+0,87%359
17.29.5218,57+0,90%1.157
17.29.5218,565+0,87%565
17.29.5218,56+0,84%477
17.29.5218,57+0,90%400
17.29.5218,565+0,87%47
17.29.5218,57+0,90%517
17.29.4718,575+0,92%214
17.29.4718,565+0,87%252
17.29.4718,57+0,90%400
17.29.4218,56+0,84%1.054
17.29.4218,565+0,87%217
17.29.3218,555+0,81%266
17.29.1518,55+0,79%500
17.29.1018,555+0,81%683
17.29.0318,55+0,79%5.853
17.28.5418,545+0,76%1.077
17.28.5318,54+0,73%546
17.28.5318,535+0,71%68
17.28.4318,53+0,68%4.077
OraValoreVar.%Volume
17.28.4118,525+0,65%1.056
17.28.3918,52+0,62%1.343
17.28.3318,515+0,60%554
17.28.2618,51+0,57%44
17.28.0718,515+0,60%1.746
17.28.0518,505+0,54%307
17.27.2818,50+0,52%1.544
17.26.2718,495+0,49%910
17.26.2418,49+0,46%334
17.26.2318,485+0,43%334
17.26.1918,49+0,46%334
17.26.1718,495+0,49%341
17.26.1218,50+0,52%334
17.26.1218,495+0,49%13
17.26.1218,50+0,52%143
17.26.1218,495+0,49%572
17.26.0918,49+0,46%373
17.26.0618,485+0,43%534
17.26.0618,49+0,46%77
17.26.0318,485+0,43%490
17.26.0018,48+0,41%767
17.25.5018,485+0,43%477
17.25.4318,48+0,41%348
17.25.4018,475+0,38%1.221
17.25.0618,47+0,35%387
17.25.0218,48+0,41%26
17.25.0218,485+0,43%646
17.25.0218,475+0,38%1.026
17.24.4218,48+0,41%334
17.24.3918,475+0,38%412
OraValoreVar.%Volume
17.24.2918,48+0,41%343
17.24.0918,475+0,38%314
17.24.0318,485+0,43%23
17.24.0318,49+0,46%366
17.24.0318,48+0,41%201
17.23.4018,49+0,46%7
17.23.4018,485+0,43%334
17.23.3018,495+0,49%50
17.23.2218,50+0,52%334
17.23.2118,495+0,49%12

(*) I dati sono limitati agli ultimi 100 contratti.

```