Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

24,34
-1,06%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0724,34-1,06%380.033
17.29.3024,22-1,54%413
17.29.1824,20-1,63%94
17.28.5024,19-1,67%180
17.28.3524,20-1,63%3
17.28.3424,21-1,59%749
17.28.3424,23-1,50%186
17.28.3424,215-1,57%390
17.28.0824,20-1,63%128
17.27.2524,19-1,67%138
17.27.2524,20-1,63%38
17.27.2124,19-1,67%4
17.27.0224,18-1,71%43
17.27.0224,20-1,63%123
17.27.0224,19-1,67%353
17.25.4924,18-1,71%159
17.25.4124,20-1,63%52
17.24.3924,18-1,71%14
17.23.3524,20-1,63%310
17.22.4124,20-1,63%2.050
17.22.4124,21-1,59%165
17.21.4124,18-1,71%174
17.20.5024,195-1,65%3
17.18.5124,18-1,71%125
17.18.5024,19-1,67%124
17.18.5024,21-1,59%78
17.18.2524,19-1,67%194
17.18.2524,16-1,79%116
17.18.2524,15-1,83%117
17.18.2524,14-1,87%233
OraValoreVar.%Volume
17.18.2524,12-1,95%152
17.18.2524,20-1,63%208
17.18.2324,09-2,07%2.166
17.18.2324,10-2,03%269
17.18.0424,09-2,07%286
17.18.0424,10-2,03%112
17.18.0424,09-2,07%258
17.18.0424,08-2,11%97
17.14.2724,08-2,11%149
17.14.2724,07-2,15%46
17.13.2224,05-2,24%123
17.13.2224,04-2,28%120
17.13.1424,01-2,40%353
17.13.1424,02-2,36%219
17.13.0324,00-2,44%1.104
17.13.0124,01-2,40%868
17.12.5524,04-2,28%72
17.12.4624,03-2,32%67
17.12.4624,04-2,28%735
17.09.1824,05-2,24%286
17.08.4524,07-2,15%108
17.08.3124,05-2,24%60
17.08.3124,06-2,20%50
17.08.2224,06-2,20%60
17.05.4324,08-2,11%22
17.04.2724,06-2,20%250
17.04.2724,07-2,15%516
17.04.2724,06-2,20%90
17.04.2724,09-2,07%121
17.02.4424,03-2,32%59
OraValoreVar.%Volume
17.02.4424,04-2,28%237
17.02.4424,04-2,28%50
17.02.4024,05-2,24%20
17.02.4024,06-2,20%100
17.02.4024,07-2,15%178
17.01.3424,08-2,11%60
17.01.3124,09-2,07%20
17.01.3124,08-2,11%22
17.01.3124,09-2,07%294
17.01.3124,10-2,03%18
17.01.3124,10-2,03%12
17.00.4424,12-1,95%67
17.00.2724,14-1,87%387
17.00.2724,15-1,83%148
17.00.1524,17-1,75%68
17.00.1524,16-1,79%448
16.57.3424,18-1,71%108
16.57.3424,19-1,67%244
16.57.3024,17-1,75%71
16.57.3024,16-1,79%193
16.57.3024,17-1,75%1.068
16.57.3024,18-1,71%509
16.57.3024,16-1,79%71
16.57.0524,19-1,67%123
16.56.5524,17-1,75%792
16.56.5024,16-1,79%71
16.56.4924,165-1,77%468
16.56.4324,165-1,77%450
16.56.4324,17-1,75%468
16.56.3724,17-1,75%1.187
OraValoreVar.%Volume
16.56.3024,19-1,67%396
16.56.2924,17-1,75%468
16.56.2624,18-1,71%5
16.56.2324,15-1,83%70
16.56.2324,16-1,79%132
16.56.2324,17-1,75%824
16.56.2324,19-1,67%220
16.56.2324,17-1,75%755
16.56.1824,16-1,79%755
16.56.1324,15-1,83%638

(*) I dati sono limitati agli ultimi 100 contratti.

```