Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Edesa Biotech

ISIN: CA27966L3065 - Mercato: NASDAQ - National

6,605
-5,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.546,605-5,91%1.000
20.59.466,61-5,84%200
20.59.426,60-5,98%200
20.59.406,615-5,77%350
20.59.286,59-6,13%200
20.59.236,63-5,56%100
20.59.236,58-6,27%200
20.59.236,605-5,91%100
20.59.196,579-6,28%400
20.59.196,57-6,41%400
20.59.076,59-6,13%100
20.59.076,57-6,41%100
20.59.076,5601-6,55%6.445
20.59.076,57-6,41%200
20.59.076,575-6,34%300
20.59.076,58-6,27%800
20.59.076,59-6,13%1.242
20.59.076,605-5,91%100
20.58.536,61-5,84%330
20.58.426,585-6,20%100
20.58.426,59-6,13%1.500
20.58.426,58-6,27%500
20.58.426,57-6,41%100
20.58.426,59-6,13%300
20.58.406,59-6,13%200
20.58.406,555-6,62%100
20.58.406,58-6,27%201
20.58.406,59-6,13%300
20.58.406,58-6,27%100
20.58.406,60-5,98%200
OraValoreVar.%Volume
20.58.406,62-5,70%100
20.58.236,585-6,20%200
20.58.156,56-6,55%100
20.58.146,585-6,20%300
20.57.566,56-6,55%800
20.57.436,585-6,20%100
20.57.436,58-6,27%100
20.57.436,59-6,13%200
20.57.436,58-6,27%383
20.57.366,585-6,20%100
20.57.346,62-5,70%100
20.57.346,585-6,20%100
20.57.346,61-5,84%100
20.57.346,585-6,20%100
20.57.256,61-5,84%100
20.57.176,5802-6,26%2.825
20.57.176,58-6,27%100
20.57.176,55-6,70%100
20.57.176,58-6,27%1.775
20.57.026,645-5,34%100
20.57.026,64-5,41%100
20.56.556,59-6,13%100
20.56.546,62-5,70%600
20.56.546,615-5,77%300
20.56.466,59-6,13%400
20.56.396,58-6,27%350
20.56.326,62-5,70%100
20.56.326,60-5,98%500
20.56.326,63-5,56%100
20.56.306,62-5,70%250
OraValoreVar.%Volume
20.56.306,645-5,34%200
20.56.256,6175-5,73%400
20.56.206,635-5,48%100
20.56.206,582-6,24%300
20.56.206,635-5,48%100
20.56.206,58-6,27%100
20.56.206,582-6,24%100
20.56.206,635-5,48%100
20.56.196,68-4,84%200
20.56.136,61-5,84%100
20.56.126,575-6,34%100
20.56.116,605-5,91%100
20.56.116,6086-5,86%120
20.56.106,57-6,41%400
20.56.106,60-5,98%100
20.56.106,575-6,34%200
20.56.106,58-6,27%100
20.56.086,61-5,84%200
20.56.006,605-5,91%100
20.56.006,60-5,98%100
20.56.006,59-6,13%100
20.55.576,58-6,27%500
20.55.516,575-6,34%200
20.55.496,59-6,13%100
20.55.496,575-6,34%200
20.55.376,61-5,84%100
20.55.376,585-6,20%200
20.55.376,58-6,27%100
20.55.216,61-5,84%400
20.55.066,66-5,13%200
OraValoreVar.%Volume
20.55.046,54-6,84%100
20.54.376,65-5,27%542
20.54.376,595-6,05%100
20.54.356,67-4,99%100
20.54.306,65-5,27%100
20.54.306,69-4,70%100
20.54.306,65-5,27%100
20.54.306,651-5,26%300
20.54.306,65-5,27%2.550
20.54.306,67-4,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```