Milano 17:35
51.265 -1,00%
Nasdaq 19:24
29.292 -0,50%
Dow Jones 19:24
51.949 +0,05%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Edesa Biotech

ISIN: CA27966L3065 - Mercato: NASDAQ - National

7,72
+3,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.05.017,7202+3,35%2.000
19.03.427,88+5,49%400
18.49.247,83+4,82%148
18.49.217,84+4,95%100
18.49.197,83+4,82%200
18.47.167,93+6,16%389
18.45.427,98+6,83%700
18.45.427,97+6,69%171
18.45.427,92+6,02%100
18.45.427,915+5,96%300
18.05.147,65+2,41%5.862
18.04.357,86+5,22%200
18.04.357,80+4,42%1.524
18.04.357,73+3,48%100
18.04.357,75+3,75%204
18.04.357,74+3,61%100
18.04.027,65+2,41%398
17.53.327,74+3,61%100
17.51.547,6269+2,10%124
17.44.087,65+2,41%1.400
17.14.017,50+0,40%161
17.10.257,79+4,28%100
17.10.257,80+4,42%100
17.06.077,75+3,75%105
17.05.537,80+4,42%300
17.02.147,885+5,56%100
17.02.107,80+4,42%1.000
16.56.417,88+5,49%100
16.56.417,87+5,35%300
16.56.067,81+4,55%300
OraValoreVar.%Volume
16.56.037,5307+0,81%107
16.55.467,87+5,35%100
16.46.267,725+3,41%100
16.43.387,67+2,68%7.885
16.42.387,65+2,41%100
16.40.107,6063+1,82%120
16.38.527,68+2,81%100
16.38.517,70+3,08%115
16.37.197,98+6,83%161
16.36.407,70+3,08%203
16.35.517,98+6,83%200
16.12.017,75+3,75%700
15.57.027,65+2,41%100
15.54.197,61+1,87%190
15.43.507,66+2,54%300
15.42.577,69+2,95%100
15.41.107,377-1,24%100
15.36.347,47INV.211
15.30.017,32-2,01%1.013
22.00.007,47INV.1.422

(*) I dati sono limitati agli ultimi 100 contratti.

```