Milano 17:35
53.706 +0,08%
Nasdaq 18:39
29.548 -0,25%
Dow Jones 18:39
53.895 -0,15%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Edesa Biotech

ISIN: CA27966L3065 - Mercato: NASDAQ - National

5,49
+4,77%

valuta in USD

Ultimo aggiornamento: 11/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
18.29.555,49+4,77%100
18.06.315,49+4,77%100
18.06.315,50+4,96%300
17.55.415,425+3,53%100
17.54.535,435+3,72%100
17.43.125,50+4,96%200
17.43.115,5672+6,24%200
17.31.055,37+2,48%100
17.30.465,40+3,05%100
17.27.325,43+3,63%250
17.26.345,45+4,01%1.393
17.25.035,50+4,96%250
17.20.045,475+4,48%2.000
17.11.335,48+4,58%404
17.09.565,495+4,87%235
17.09.405,5443+5,81%144
17.05.005,44+3,82%100
17.03.595,41+3,24%100
17.03.595,42+3,44%2.000
16.55.295,35+2,10%100
16.55.145,40+3,05%500
16.54.165,385+2,77%185
16.53.475,40+3,05%1.000
16.53.435,385+2,77%185
16.53.285,36+2,29%600
16.53.285,35+2,10%105
16.52.215,35+2,10%200
16.52.215,34+1,91%100
16.52.215,32+1,53%100
16.52.105,29+0,95%400
OraValoreVar.%Volume
16.52.105,30+1,15%800
16.41.225,25+0,19%100
16.38.555,31+1,34%100
16.25.225,409+3,23%114
15.44.165,31+1,34%100
15.33.185,375+2,58%100
15.30.185,355+2,19%100
15.30.015,31+1,34%361
22.00.005,24INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```