Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Edesa Biotech

ISIN: CA27966L3065 - Mercato: NASDAQ - National

6,641
-5,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.51.516,6412-5,40%600
17.50.466,57-6,41%1.500
17.48.326,58-6,27%600
17.48.326,5743-6,35%950
17.35.416,51-7,26%120
17.33.096,4747-7,77%100
17.30.506,53-6,98%100
17.30.126,51-7,26%100
17.30.086,57-6,41%739
17.30.086,58-6,27%100
17.30.086,56-6,55%100
17.28.506,57-6,41%100
17.28.056,61-5,84%100
17.28.056,59-6,13%200
17.27.476,56-6,55%255
17.27.476,57-6,41%100
17.27.476,56-6,55%181
17.27.476,57-6,41%100
17.27.476,57-6,41%100
17.27.216,545-6,77%100
17.27.216,615-5,77%148
17.27.216,56-6,55%132
17.27.206,62-5,70%500
17.27.206,61-5,84%100
17.27.206,605-5,91%347
17.27.206,61-5,84%193
17.27.206,60-5,98%141
17.27.206,605-5,91%100
17.27.206,60-5,98%131
17.27.206,58-6,27%100
OraValoreVar.%Volume
17.27.206,61-5,84%100
17.27.206,595-6,05%250
17.27.206,60-5,98%200
17.27.206,59-6,13%100
17.27.206,56-6,55%100
17.27.206,55-6,70%100
17.27.206,56-6,55%100
17.27.206,55-6,70%200
17.27.206,56-6,55%100
17.27.206,54-6,84%186
17.27.206,56-6,55%300
17.27.206,54-6,84%100
17.27.206,555-6,62%100
17.27.206,57-6,41%100
17.27.206,58-6,27%365
17.27.206,60-5,98%100
17.27.206,59-6,13%250
17.27.206,64-5,41%597
17.27.206,61-5,84%100
17.27.206,59-6,13%100
17.27.206,65-5,27%300
17.27.206,64-5,41%100
17.27.206,65-5,27%250
17.27.206,58-6,27%595
17.27.206,60-5,98%200
17.27.206,59-6,13%200
17.27.206,58-6,27%200
17.27.206,57-6,41%100
17.27.206,56-6,55%100
17.27.206,55-6,70%200
OraValoreVar.%Volume
17.27.206,45-8,12%209
17.27.206,4498-8,12%1.154
17.27.206,45-8,12%300
17.27.206,4498-8,12%300
17.22.036,45-8,12%100
17.21.306,4599-7,98%100
17.20.426,46-7,98%923
17.20.116,40-8,83%890
17.20.116,445-8,19%100
17.16.476,50-7,41%170
17.13.426,4201-8,55%108
17.10.086,505-7,34%171
17.07.586,54-6,84%108
17.07.406,505-7,34%400
17.04.456,54-6,84%115
16.58.576,48-7,69%100
16.58.576,49-7,55%300
16.57.086,455-8,05%150
16.52.006,4609-7,96%1.000
16.45.516,36-9,40%750
16.45.516,42-8,55%1.000
16.45.516,42-8,55%250
16.44.436,39-8,97%778
16.44.316,42-8,55%250
16.43.516,39-8,97%100
16.43.236,4091-8,70%200
16.42.316,3501-9,54%500
16.41.116,50-7,41%187
16.40.576,4987-7,43%258
16.40.126,50-7,41%350
OraValoreVar.%Volume
16.39.526,51-7,26%430
16.39.436,4828-7,65%244
16.39.396,51-7,26%798
16.35.336,45-8,12%100
16.35.316,51-7,26%254
16.33.486,45-8,12%419
16.33.366,4552-8,05%300
16.33.326,45-8,12%234
16.33.276,4527-8,08%100
16.31.316,49-7,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```