Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Edesa Biotech

ISIN: CA27966L3065 - Mercato: NASDAQ - National

16,3
-6,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,30INV.6.422
21.59.5916,37+0,43%101
21.59.5916,36+0,37%268
21.59.5816,50+1,23%135
21.59.5316,44+0,86%100
21.59.5316,42+0,74%265
21.59.5116,36+0,37%100
21.59.5116,38+0,49%100
21.59.4816,37+0,43%100
21.59.4716,35+0,31%200
21.59.4716,36+0,37%100
21.59.4716,34+0,25%300
21.59.2516,41+0,67%100
21.59.0916,42+0,74%100
21.59.0916,55+1,53%100
21.59.0916,44+0,86%300
21.58.3016,55+1,53%100
21.56.3716,70+2,45%200
21.56.3016,675+2,30%100
21.56.3016,68+2,33%200
21.55.1016,675+2,30%200
21.54.4816,96+4,05%100
21.54.4116,80+3,07%200
21.52.2416,595+1,81%203
21.49.0716,84+3,31%1.400
21.46.2316,90+3,68%100
21.46.1416,8358+3,29%400
21.45.5316,90+3,68%600
21.45.5316,89+3,62%100
21.45.5316,90+3,68%200
OraValoreVar.%Volume
21.45.5316,805+3,10%300
21.45.5316,90+3,68%400
21.45.5316,89+3,62%100
21.45.5316,805+3,10%300
21.45.5316,90+3,68%1.826
21.45.5316,805+3,10%900
21.45.5316,805+3,10%100
21.45.1616,74+2,70%100
21.43.1616,65+2,15%6.000
21.43.1616,64+2,09%100
21.43.0316,50+1,23%442
21.40.2216,51+1,29%100
21.39.4016,35+0,31%2.000
21.39.4016,405+0,64%100
21.27.1016,46+0,98%100
21.15.2716,56+1,60%300
21.12.4816,58+1,72%200
21.08.4716,46+0,98%100
21.05.0716,3601+0,37%620
21.04.2516,50+1,23%300
21.04.2516,55+1,53%100
21.04.2516,50+1,23%400
21.04.2516,52+1,35%100
21.04.2516,50+1,23%203
21.04.2516,52+1,35%200
21.04.2516,50+1,23%400
21.04.2516,52+1,35%100
21.04.2516,52+1,35%100
21.04.2216,51+1,29%420
21.03.0816,725+2,61%160
OraValoreVar.%Volume
20.59.5716,61+1,90%600
20.59.5616,68+2,33%500
20.59.5616,70+2,45%200
20.55.4516,67+2,27%1.685
20.53.3216,6501+2,15%285
20.52.1916,67+2,27%100
20.49.0216,84+3,31%100
20.45.4416,775+2,91%140
20.43.5416,68+2,33%200
20.43.5416,66+2,21%100
20.43.5416,795+3,04%700
20.41.1816,80+3,07%162
20.37.1716,785+2,98%100
20.36.1016,76+2,82%100
20.30.4316,705+2,48%2.400
20.30.2816,77+2,88%200
20.21.1316,80+3,07%150
20.21.1316,76+2,82%200
20.17.4616,83+3,25%115
20.17.4616,85+3,37%100
20.16.2316,85+3,37%500
20.16.2316,86+3,44%100
20.16.2316,84+3,31%100
20.07.1716,935+3,90%200
20.00.4216,86+3,44%1.000
19.52.2317,015+4,39%100
19.52.1817,03+4,48%100
19.52.1817,07+4,72%200
19.52.1817,03+4,48%100
19.52.1817,07+4,72%200
OraValoreVar.%Volume
19.52.1817,03+4,48%100
19.52.1817,07+4,72%300
19.50.1817,07+4,72%1.000
19.45.4217,00+4,29%650
19.45.4217,025+4,45%200
19.45.4217,00+4,29%200
19.45.4217,025+4,45%100
19.45.4217,045+4,57%100
19.45.2217,045+4,57%1.000
19.42.5616,9575+4,03%108

(*) I dati sono limitati agli ultimi 100 contratti.

```