Milano 23-dic
0 0,00%
Nasdaq 15:35
25.594 +0,02%
Dow Jones 15:35
48.446 +0,01%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Edesa Biotech

ISIN: CA27966L3065 - Mercato: NASDAQ - National

1,39
-4,79%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.141,40+0,72%200
21.55.381,38-0,72%195
21.51.511,40+0,72%651
21.50.501,4001+0,73%890
21.42.481,40+0,72%100
21.34.261,41+1,44%200
21.34.251,46+5,04%4.500
21.34.251,435+3,24%500
21.31.371,41+1,44%100
21.30.271,4266+2,63%100
21.28.491,4364+3,34%500
21.25.391,41+1,44%100
21.22.251,438+3,45%1.000
21.22.131,41+1,44%755
21.14.531,40+0,72%684
21.09.581,435+3,24%100
21.09.361,4273+2,68%100
21.07.101,40+0,72%712
20.59.581,4525+4,50%100
20.59.081,41+1,44%420
20.59.081,42+2,16%200
20.59.081,41+1,44%100
20.50.341,41+1,44%100
20.50.341,42+2,16%200
20.50.341,40+0,72%400
20.42.551,455+4,68%100
20.41.151,42+2,16%722
20.39.121,4666+5,51%100
20.31.451,41+1,44%100
20.31.451,42+2,16%200
OraValoreVar.%Volume
20.31.451,41+1,44%300
20.31.451,42+2,16%100
20.26.491,4614+5,14%100
19.37.161,43+2,88%600
19.37.161,44+3,60%100
18.19.071,45+4,32%282
17.50.511,455+4,68%100
17.33.431,45+4,32%494
17.10.311,47+5,76%350
16.55.021,46+5,04%1.213
16.10.481,49+7,19%200
16.10.481,47+5,76%100
16.10.021,473+5,97%177
16.04.571,4769+6,25%249
15.39.341,48+6,47%200
21.59.311,46+5,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```