Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Edesa Biotech

ISIN: CA27966L3065 - Mercato: NASDAQ - National

8,27
+10,71%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.588,27+10,71%300
21.59.578,28+10,84%185
21.59.518,38+12,18%100
21.59.518,46+13,25%100
21.59.518,45+13,12%100
21.59.518,45+13,12%100
21.59.518,44+12,99%100
21.59.508,27+10,71%168
21.59.458,27+10,71%228
21.59.458,25+10,44%221
21.59.448,38+12,18%100
21.59.418,26+10,58%207
21.59.198,43+12,85%100
21.58.498,44+12,99%100
21.56.258,30+11,11%729
21.56.258,19+9,64%107
21.56.258,18+9,50%395
21.52.538,08+8,17%200
21.49.227,95+6,43%100
21.45.258,1037+8,48%379
21.45.028,19+9,64%400
21.35.268,20+9,77%131
21.34.138,15+9,10%300
21.32.318,14+8,97%100
21.30.327,6201+2,01%1.000
21.30.268,14+8,97%100
21.29.048,08+8,17%100
21.29.048,07+8,03%100
21.29.048,08+8,17%400
21.29.048,07+8,03%300
OraValoreVar.%Volume
21.29.028,00+7,10%800
21.28.547,9784+6,81%100
21.26.337,90+5,76%100
21.26.337,89+5,62%100
21.25.277,96+6,56%100
21.25.277,98+6,83%100
21.25.278,03+7,50%300
21.25.278,02+7,36%100
21.25.277,95+6,43%100
21.13.348,07+8,03%100
21.11.058,034+7,55%440
21.07.547,85+5,09%210
21.03.197,6122+1,90%100
21.02.017,845+5,02%100
20.58.408,07+8,03%100
20.55.208,05+7,76%100
20.52.347,96+6,56%200
20.52.347,95+6,43%100
20.52.267,99+6,96%100
20.52.267,98+6,83%200
20.52.267,93+6,16%135
20.52.268,09+8,30%100
20.46.107,96+6,56%416
20.41.007,97+6,69%1.637
20.41.007,96+6,56%544
20.41.007,95+6,43%100
20.38.577,80+4,42%200
20.31.587,8653+5,29%1.100
20.31.587,97+6,69%1.100
20.31.587,8682+5,33%1.300
OraValoreVar.%Volume
20.19.567,785+4,22%500
19.41.097,77+4,02%100
19.41.097,76+3,88%100
19.41.097,735+3,55%500
19.41.087,65+2,41%287
19.05.017,7202+3,35%2.000
19.03.427,88+5,49%400
18.49.247,83+4,82%148
18.49.217,84+4,95%100
18.49.197,83+4,82%200
18.47.167,93+6,16%389
18.45.427,98+6,83%700
18.45.427,97+6,69%171
18.45.427,92+6,02%100
18.45.427,915+5,96%300
18.05.147,65+2,41%5.862
18.04.357,86+5,22%200
18.04.357,80+4,42%1.524
18.04.357,73+3,48%100
18.04.357,75+3,75%204
18.04.357,74+3,61%100
18.04.027,65+2,41%398
17.53.327,74+3,61%100
17.51.547,6269+2,10%124
17.44.087,65+2,41%1.400
17.14.017,50+0,40%161
17.10.257,79+4,28%100
17.10.257,80+4,42%100
17.06.077,75+3,75%105
17.05.537,80+4,42%300
OraValoreVar.%Volume
17.02.147,885+5,56%100
17.02.107,80+4,42%1.000
16.56.417,88+5,49%100
16.56.417,87+5,35%300
16.56.067,81+4,55%300
16.56.037,5307+0,81%107
16.55.467,87+5,35%100
16.46.267,725+3,41%100
16.43.387,67+2,68%7.885
16.42.387,65+2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```