Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Edesa Biotech

ISIN: CA27966L3065 - Mercato: NASDAQ - National

1,3
-6,47%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.351,30-6,47%2.648
18.58.581,295-6,83%200
18.56.071,31-5,76%300
18.50.501,2837-7,65%500
18.43.571,29-7,19%380
18.40.441,275-8,27%700
18.38.391,2906-7,15%1.910
18.38.311,28-7,91%100
18.34.011,2837-7,65%800
18.19.411,295-6,83%100
18.18.021,28-7,91%100
18.18.011,295-6,83%900
18.08.231,285-7,55%200
18.06.501,31-5,76%10.000
18.05.011,29-7,19%200
17.40.141,30-6,47%100
17.33.061,3001-6,47%100
17.33.061,30-6,47%100
17.28.281,31-5,76%105
17.26.121,30-6,47%775
17.22.231,32-5,04%344
17.11.071,321-4,96%1.400
17.09.561,31-5,76%100
17.09.271,3164-5,29%500
17.07.471,3037-6,21%100
17.05.141,31-5,76%250
16.58.541,32-5,04%100
16.55.501,33-4,32%100
16.51.191,34-3,60%100
16.51.171,325-4,68%100
OraValoreVar.%Volume
16.51.171,33-4,32%100
16.51.171,325-4,68%100
16.51.171,35-2,88%928
16.51.171,3509-2,81%100
16.50.531,3512-2,79%100
16.49.491,35-2,88%100
16.40.441,36-2,16%1.000
16.33.211,367-1,65%400
16.33.211,37-1,44%400
16.09.261,36-2,16%100
16.09.101,3596-2,19%2.335
16.00.511,36-2,16%100
16.00.181,39INV.109
16.00.181,38-0,72%293
16.00.181,39INV.1.552
15.58.291,38-0,72%422
15.58.261,39INV.800
15.58.121,3955+0,40%2.000
15.55.391,415+1,80%1.990
15.52.241,3969+0,50%2.000
15.48.111,3949+0,35%2.000
15.47.481,4115+1,55%1.000
15.46.421,3901+0,01%2.500
15.42.481,415+1,80%900
15.42.481,39INV.800
15.42.401,3901+0,01%1.000
15.42.261,4115+1,55%1.000
15.42.201,3901+0,01%200
15.42.201,415+1,80%100
15.40.311,4146+1,77%1.000
OraValoreVar.%Volume
15.40.001,406+1,15%1.000
21.59.581,39INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```