Edinburgh Worldwide Investment Trust

ISIN: GB00BHSRZC82 - Mercato: LSE - Domestic

2,77

-1,07%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	2,77	-1,07%	1.000	2.770,00
17.12.39	2,78	-0,71%	868	2.413,04
17.12.37	2,775	-0,89%	5.443	15.104,33
17.12.37	2,78	-0,71%	4.580	12.732,40
17.05.05	2,785	-0,54%	720	2.005,20
17.05.01	2,785	-0,54%	8.900	24.786,50
17.05.01	2,78	-0,71%	3.176	8.829,28
17.04.48	2,78	-0,71%	1.429	3.972,62
17.04.34	2,775	-0,89%	2.669	7.406,48
16.37.23	2,775	-0,89%	4.430	12.293,25
16.37.23	2,77	-1,07%	6	16,62
16.26.53	2,765	-1,25%	1.425	3.940,13
16.26.26	2,775	-0,89%	1.095	3.038,63
16.26.26	2,77	-1,07%	4.926	13.645,02
16.22.55	2,765	-1,25%	4	11,06
16.14.45	2,775	-0,89%	1	2,78
15.58.20	2,765	-1,25%	905	2.502,33
15.53.09	2,755	-1,61%	1	2,76
15.44.43	2,765	-1,25%	3	8,30
15.36.45	2,775	-0,89%	2.630	7.298,25
15.22.06	2,78	-0,71%	232	644,96
15.13.44	2,79	-0,36%	1	2,79
14.59.19	2,78	-0,71%	1	2,78
14.13.49	2,79	-0,36%	1	2,79
13.58.46	2,80	INV.	1	2,80
13.56.29	2,805	+0,18%	4.394	12.325,17
13.54.35	2,80	INV.	2.493	6.980,40
13.46.57	2,79	-0,36%	4.032	11.249,28
13.46.57	2,795	-0,18%	3.382	9.452,69
13.42.11	2,80	INV.	20.902	58.525,60

Ora	Valore	Var.%	Volume	Controvalore
13.34.40	2,795	-0,18%	2.187	6.112,67
13.28.46	2,785	-0,54%	1	2,79
13.20.41	2,79	-0,36%	5.600	15.624,00
13.19.34	2,785	-0,54%	3.436	9.569,26
13.14.34	2,795	-0,18%	1	2,80
13.14.22	2,79	-0,36%	4.997	13.941,63
13.06.04	2,795	-0,18%	3.483	9.734,99
12.49.43	2,785	-0,54%	1	2,79
12.35.12	2,805	+0,18%	1	2,81
12.14.01	2,80	INV.	1	2,80
12.07.54	2,805	+0,18%	912	2.558,16
12.07.34	2,80	INV.	829	2.321,20
12.00.39	2,795	-0,18%	1	2,80
11.48.56	2,80	INV.	2.506	7.016,80
11.30.26	2,805	+0,18%	2.875	8.064,38
11.19.09	2,80	INV.	1	2,80
11.04.58	2,81	+0,36%	1	2,81
10.48.55	2,805	+0,18%	7.142	20.033,31
10.47.51	2,81	+0,36%	1.000	2.810,00
10.47.51	2,815	+0,54%	2.674	7.527,31
10.44.30	2,805	+0,18%	1	2,81
10.34.20	2,81	+0,36%	2.143	6.021,83
10.29.08	2,82	+0,71%	1	2,82
10.21.49	2,81	+0,36%	4.286	12.043,66
10.09.35	2,805	+0,18%	1	2,81
9.54.41	2,82	+0,71%	1	2,82
9.44.16	2,81	+0,36%	10.309	28.968,29
9.40.34	2,815	+0,54%	2.988	8.411,22
9.27.55	2,825	+0,89%	53	149,73
9.26.47	2,82	+0,71%	3.091	8.716,62

Ora	Valore	Var.%	Volume	Controvalore
9.26.47	2,815	+0,54%	8.438	23.752,97
9.25.48	2,83	+1,07%	1.683	4.762,89
9.21.02	2,815	+0,54%	3	8,45
9.10.54	2,825	+0,89%	938	2.649,85
9.06.36	2,83	+1,07%	3.019	8.543,77
9.01.43	2,835	+1,25%	631	1.788,89
9.01.43	2,825	+0,89%	332	937,90
9.01.12	2,835	+1,25%	1.148	3.254,58
9.01.12	2,825	+0,89%	332	937,90
9.00.25	2,84	+1,43%	3.227	9.164,68
17.39.26	2,80	INV.	25.000	70.000,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide