Milano 17:35
50.050 +1,15%
Nasdaq 18:30
29.634 +0,91%
Dow Jones 18:30
50.092 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Edp Renovaveis

ISIN: ES0127797019 - Mercato: Euronext - Lisbona

14,16
-0,14%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0314,16-0,14%320.242
17.29.0014,18INV.300
17.24.1314,19+0,07%1.126
17.22.1314,20+0,14%2.623
17.19.1914,21+0,21%5.000
17.17.4614,22+0,28%873
17.17.1814,21+0,21%1.532
17.08.0514,20+0,14%13
17.07.0714,19+0,07%1.000
17.00.0014,17-0,07%300
16.55.5214,15-0,21%718
16.54.2014,16-0,14%169
16.54.1114,14-0,28%100
16.44.0614,15-0,21%102
16.29.5414,16-0,14%10
16.25.4914,15-0,21%103
16.20.4214,16-0,14%380
16.17.4614,15-0,21%671
16.16.2114,14-0,28%174
16.08.5814,13-0,35%207
16.07.4614,14-0,28%680
16.07.4614,13-0,35%20
16.07.1814,14-0,28%141
16.05.4214,13-0,35%175
16.05.3714,12-0,42%229
16.03.2214,13-0,35%405
16.02.1514,14-0,28%771
15.58.5614,16-0,14%175
15.58.5614,15-0,21%796
15.56.5214,15-0,21%592
OraValoreVar.%Volume
15.52.0014,16-0,14%123
15.52.0014,15-0,21%300
15.49.3214,17-0,07%1.365
15.47.2214,16-0,14%894
15.45.2914,17-0,07%452
15.35.2414,16-0,14%862
15.33.5714,18INV.388
15.32.2614,17-0,07%731
15.27.4914,18INV.143
15.23.0414,19+0,07%212
15.18.5814,18INV.1.352
15.14.5614,17-0,07%5.843
15.13.4514,16-0,14%585
14.54.3014,17-0,07%897
14.54.2514,18INV.1.000
14.42.0614,17-0,07%850
14.41.4814,18INV.1.000
14.40.4714,17-0,07%501
14.36.5314,18INV.1.000
14.34.0714,17-0,07%422
14.32.4314,16-0,14%119
14.25.3514,15-0,21%55
14.22.1714,16-0,14%226
14.19.3814,15-0,21%795
14.13.5214,16-0,14%722
14.13.5214,17-0,07%4.010
14.07.1614,18INV.492
14.02.1614,19+0,07%1.997
13.59.2814,18INV.353
13.57.1714,19+0,07%678
OraValoreVar.%Volume
13.54.1414,18INV.29
13.54.0914,19+0,07%678
13.52.5614,18INV.29
13.51.3614,19+0,07%31
13.47.0714,18INV.11
13.46.4814,19+0,07%1.537
13.44.3714,16-0,14%29
13.43.4914,17-0,07%643
13.36.3514,16-0,14%135
13.36.3414,17-0,07%700
13.29.4214,16-0,14%1.063
13.20.1514,17-0,07%843
13.14.2314,16-0,14%3.026
13.11.0114,17-0,07%1.750
13.04.0514,16-0,14%1.246
12.57.3414,15-0,21%959
12.37.3214,14-0,28%300
12.37.1614,13-0,35%693
12.35.1614,15-0,21%800
12.34.4314,14-0,28%490
12.31.3314,13-0,35%90
12.31.1514,14-0,28%138
12.27.5514,15-0,21%772
12.24.0314,14-0,28%617
12.16.4714,15-0,21%236
12.13.2314,14-0,28%381
12.10.5814,13-0,35%386
11.59.2514,12-0,42%3.964
11.59.2514,13-0,35%9.287
11.59.2514,12-0,42%9.017
OraValoreVar.%Volume
11.55.2614,10-0,56%455
11.46.5714,10-0,56%471
11.46.5714,11-0,49%9.986
11.44.0614,11-0,49%50
11.38.0314,09-0,63%519
11.37.5214,10-0,56%484
11.37.0614,11-0,49%2.358
11.36.2714,13-0,35%116
11.29.4514,15-0,21%437
11.28.5614,14-0,28%587

(*) I dati sono limitati agli ultimi 100 contratti.

```