Edp Renovaveis

ISIN: ES0127797019 - Mercato: Euronext - Lisbona

13,3

INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	13,30	INV.	553.646	7.363.491,80
17.29.51	13,39	+0,68%	10.109	135.359,51
17.29.40	13,38	+0,60%	3.316	44.368,08
17.29.36	13,37	+0,53%	10.377	138.740,49
17.29.36	13,36	+0,45%	4.274	57.100,64
17.29.09	13,35	+0,38%	5.543	73.999,05
17.29.08	13,34	+0,30%	1.375	18.342,50
17.29.08	13,33	+0,23%	1.922	25.620,26
17.27.30	13,32	+0,15%	225	2.997,00
17.27.17	13,33	+0,23%	1.003	13.369,99
17.27.13	13,32	+0,15%	7.319	97.489,08
17.26.37	13,31	+0,08%	2.079	27.671,49
17.26.05	13,30	INV.	383	5.093,90
17.21.51	13,31	+0,08%	1.644	21.881,64
17.21.20	13,30	INV.	1.179	15.680,70
17.18.25	13,31	+0,08%	1.884	25.076,04
17.18.11	13,30	INV.	2.167	28.821,10
17.15.27	13,29	-0,08%	1.042	13.848,18
17.14.31	13,28	-0,15%	3.195	42.429,60
17.13.00	13,27	-0,23%	67	889,09
17.12.32	13,28	-0,15%	1.645	21.845,60
17.11.53	13,27	-0,23%	440	5.838,80
17.11.19	13,26	-0,30%	2.556	33.892,56
17.07.29	13,25	-0,38%	596	7.897,00
17.03.51	13,26	-0,30%	2.131	28.257,06
17.03.51	13,25	-0,38%	2.158	28.593,50
17.03.51	13,27	-0,23%	535	7.099,45
17.03.27	13,23	-0,53%	915	12.105,45
17.03.27	13,24	-0,45%	564	7.467,36
17.01.16	13,24	-0,45%	464	6.143,36

Ora	Valore	Var.%	Volume	Controvalore
16.59.41	13,25	-0,38%	428	5.671,00
16.58.21	13,24	-0,45%	378	5.004,72
16.57.28	13,25	-0,38%	1.096	14.522,00
16.57.28	13,24	-0,45%	3.359	44.473,16
16.56.18	13,23	-0,53%	385	5.093,55
16.56.05	13,24	-0,45%	1.383	18.310,92
16.53.22	13,25	-0,38%	357	4.730,25
16.52.07	13,24	-0,45%	500	6.620,00
16.51.57	13,23	-0,53%	4.255	56.293,65
16.51.48	13,25	-0,38%	858	11.368,50
16.51.48	13,24	-0,45%	4.142	54.840,08
16.51.42	13,24	-0,45%	3.756	49.729,44
16.50.14	13,25	-0,38%	320	4.240,00
16.50.00	13,24	-0,45%	1.234	16.338,16
16.44.23	13,24	-0,45%	353	4.673,72
16.44.23	13,23	-0,53%	571	7.554,33
16.42.33	13,23	-0,53%	1.093	14.460,39
16.39.03	13,22	-0,60%	411	5.433,42
16.38.56	13,21	-0,68%	1.419	18.744,99
16.38.12	13,20	-0,75%	1.011	13.345,20
16.37.25	13,19	-0,83%	872	11.501,68
16.37.25	13,18	-0,90%	472	6.220,96
16.37.25	13,19	-0,83%	641	8.454,79
16.35.10	13,20	-0,75%	264	3.484,80
16.34.26	13,19	-0,83%	682	8.995,58
16.33.12	13,18	-0,90%	571	7.525,78
16.33.08	13,16	-1,05%	174	2.289,84
16.33.08	13,17	-0,98%	1.707	22.481,19
16.33.08	13,16	-1,05%	244	3.211,04
16.32.51	13,15	-1,13%	710	9.336,50

Ora	Valore	Var.%	Volume	Controvalore
16.31.34	13,12	-1,35%	8.264	108.423,68
16.31.34	13,13	-1,28%	2.405	31.577,65
16.31.34	13,14	-1,20%	443	5.821,02
16.31.08	13,14	-1,20%	2.401	31.549,14
16.31.06	13,13	-1,28%	2.837	37.249,81
16.25.10	13,12	-1,35%	48	629,76
16.22.40	13,13	-1,28%	158	2.074,54
16.18.23	13,14	-1,20%	92	1.208,88
16.18.12	13,13	-1,28%	403	5.291,39
16.17.59	13,12	-1,35%	1.188	15.586,56
16.16.55	13,11	-1,43%	1.322	17.331,42
16.15.26	13,10	-1,50%	2.339	30.640,90
16.14.31	13,09	-1,58%	968	12.671,12
16.14.15	13,08	-1,65%	1.004	13.132,32
16.11.35	13,07	-1,73%	192	2.509,44
16.11.15	13,06	-1,80%	250	3.265,00
16.11.11	13,07	-1,73%	1.016	13.279,12
16.11.11	13,06	-1,80%	777	10.147,62
16.11.11	13,07	-1,73%	1.285	16.794,95
16.10.13	13,06	-1,80%	503	6.569,18
16.10.13	13,07	-1,73%	1.016	13.279,12
16.10.13	13,06	-1,80%	597	7.796,82
16.10.00	13,07	-1,73%	2.009	26.257,63
16.09.40	13,08	-1,65%	2.032	26.578,56
16.09.35	13,07	-1,73%	1.300	16.991,00
16.08.41	13,08	-1,65%	1.526	19.960,08
16.08.14	13,09	-1,58%	412	5.393,08
16.07.57	13,10	-1,50%	3	39,30
16.07.30	13,09	-1,58%	1.412	18.483,08
16.07.29	13,10	-1,50%	3.195	41.854,50

Ora	Valore	Var.%	Volume	Controvalore
16.06.59	13,09	-1,58%	567	7.422,03
16.06.59	13,10	-1,50%	2.019	26.448,90
16.06.59	13,11	-1,43%	9.378	122.945,58
16.06.47	13,12	-1,35%	69	905,28
16.06.39	13,13	-1,28%	3.292	43.223,96
16.06.17	13,12	-1,35%	681	8.934,72
16.06.12	13,12	-1,35%	1.016	13.329,92
16.06.12	13,11	-1,43%	5.622	73.704,42
16.06.12	13,12	-1,35%	3.804	49.908,48
16.06.12	13,13	-1,28%	1.016	13.340,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide