Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Edp Renovaveis

ISIN: ES0127797019 - Mercato: Euronext - Lisbona

11,82
-0,34%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5811,82INV.1.642
17.29.5811,83+0,08%1.073
17.29.0111,82INV.10.237
17.27.3011,81-0,08%252
17.26.3111,82INV.192
17.26.2811,81-0,08%6.750
17.24.5811,82INV.1.203
17.22.5911,81-0,08%32
17.22.5611,80-0,17%500
17.22.3011,81-0,08%684
17.22.2811,80-0,17%5.938
17.22.2511,81-0,08%5.684
17.20.2011,82INV.684
17.20.0011,81-0,08%2.087
17.17.3411,80-0,17%900
17.14.1911,79-0,25%490
17.14.0311,80-0,17%2.368
17.12.4711,81-0,08%1.377
17.09.5111,80-0,17%3.844
17.09.2811,81-0,08%283
17.08.2911,80-0,17%487
17.08.2311,79-0,25%784
17.07.4411,78-0,34%1.644
17.06.4311,76-0,51%750
17.06.4211,75-0,59%1.409
17.06.0011,75-0,59%1.673
17.06.0011,74-0,68%1.090
17.05.2511,76-0,51%1.143
17.05.0511,74-0,68%400
17.05.0511,75-0,59%1.026
OraValoreVar.%Volume
17.04.2811,73-0,76%11.762
17.03.2911,72-0,85%5.417
17.03.2911,71-0,93%1.577
17.02.4411,70-1,02%1.924
17.02.1611,69-1,10%1.850
16.59.4311,68-1,18%1.417
16.59.2111,69-1,10%3.000
16.54.2111,70-1,02%3.810
16.52.2611,69-1,10%41
16.43.0311,70-1,02%1.411
16.40.0711,69-1,10%103
16.38.4411,68-1,18%102
16.37.4311,70-1,02%500
16.36.3211,69-1,10%646
16.35.2511,70-1,02%3.462
16.33.2511,69-1,10%392
16.25.5311,70-1,02%451
16.20.2311,71-0,93%1.235
16.20.1011,72-0,85%10.434
16.18.5511,72-0,85%20.431
16.18.5511,71-0,93%638
16.14.1711,71-0,93%649
16.13.2111,70-1,02%1.630
16.11.5411,71-0,93%1.901
16.05.0611,70-1,02%1.926
16.04.4611,71-0,93%427
16.04.4611,70-1,02%2.083
16.04.4411,71-0,93%113
16.04.4311,70-1,02%529
16.04.4311,71-0,93%529
OraValoreVar.%Volume
16.04.4311,70-1,02%4.309
16.04.4311,71-0,93%529
16.04.4311,72-0,85%2.059
16.04.4311,70-1,02%7.009
16.04.4311,71-0,93%3.932
16.02.4911,72-0,85%1.366
16.02.4911,71-0,93%706
16.02.4111,70-1,02%806
16.02.1011,69-1,10%758
16.01.5611,70-1,02%58
15.59.5911,71-0,93%1.554
15.58.0711,72-0,85%139
15.57.2211,71-0,93%367
15.55.3011,72-0,85%261
15.54.5311,71-0,93%116
15.53.0311,70-1,02%170
15.51.5211,69-1,10%868
15.49.2011,70-1,02%1.930
15.41.3511,69-1,10%2.219
15.40.4111,68-1,18%1.511
15.40.3811,69-1,10%3.759
15.38.1811,70-1,02%1.712
15.38.1711,69-1,10%3.291
15.35.0811,68-1,18%99
15.35.0411,67-1,27%3.799
15.30.5811,66-1,35%340
15.11.0811,65-1,44%1.150
15.02.0411,66-1,35%429
15.00.0611,65-1,44%104
14.53.0511,66-1,35%739
OraValoreVar.%Volume
14.51.3511,65-1,44%8
14.50.5111,66-1,35%514
14.49.1711,67-1,27%684
14.48.5711,69-1,10%9.382
14.47.5511,68-1,18%3
14.47.5411,69-1,10%25
14.42.1911,68-1,18%310
14.40.3311,69-1,10%246
14.40.2711,68-1,18%10
14.37.1411,69-1,10%556

(*) I dati sono limitati agli ultimi 100 contratti.

```