Edp Renovaveis

ISIN: ES0127797019 - Mercato: Euronext - Lisbona

13,09

-2,53%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	13,09	-2,53%	752.573	9.851.180,57
17.29.58	13,12	-2,31%	1	13,12
17.29.51	13,11	-2,38%	122	1.599,42
17.29.48	13,12	-2,31%	550	7.216,00
17.29.30	13,13	-2,23%	2.535	33.284,55
17.27.01	13,12	-2,31%	3.428	44.975,36
17.24.14	13,11	-2,38%	234	3.067,74
17.21.06	13,13	-2,23%	1.546	20.298,98
17.21.04	13,12	-2,31%	1.562	20.493,44
17.19.21	13,11	-2,38%	1.678	21.998,58
17.17.55	13,12	-2,31%	498	6.533,76
17.17.30	13,11	-2,38%	500	6.555,00
17.12.32	13,12	-2,31%	1.008	13.224,96
17.09.36	13,11	-2,38%	331	4.339,41
17.09.29	13,12	-2,31%	1.200	15.744,00
17.08.06	13,11	-2,38%	548	7.184,28
17.07.50	13,12	-2,31%	201	2.637,12
17.07.28	13,13	-2,23%	964	12.657,32
17.04.00	13,14	-2,16%	150	1.971,00
17.03.55	13,15	-2,08%	989	13.005,35
17.00.32	13,16	-2,01%	2.707	35.624,12
17.00.20	13,17	-1,94%	91	1.198,47
16.56.39	13,18	-1,86%	639	8.422,02
16.56.22	13,19	-1,79%	1.726	22.765,94
16.56.22	13,18	-1,86%	2.524	33.266,32
16.53.00	13,17	-1,94%	542	7.138,14
16.49.26	13,18	-1,86%	541	7.130,38
16.49.19	13,19	-1,79%	1	13,19
16.46.41	13,18	-1,86%	82	1.080,76
16.46.17	13,19	-1,79%	1.053	13.889,07

Ora	Valore	Var.%	Volume	Controvalore
16.45.02	13,18	-1,86%	118	1.555,24
16.44.38	13,19	-1,79%	383	5.051,77
16.43.26	13,20	-1,71%	118	1.557,60
16.41.46	13,19	-1,79%	1.162	15.326,78
16.41.03	13,20	-1,71%	131	1.729,20
16.40.02	13,19	-1,79%	134	1.767,46
16.36.57	13,20	-1,71%	564	7.444,80
16.36.15	13,19	-1,79%	372	4.906,68
16.32.53	13,20	-1,71%	200	2.640,00
16.30.58	13,19	-1,79%	263	3.468,97
16.27.10	13,18	-1,86%	1.175	15.486,50
16.23.57	13,21	-1,64%	149	1.968,29
16.23.54	13,20	-1,71%	3.146	41.527,20
16.23.43	13,19	-1,79%	1.605	21.169,95
16.22.06	13,15	-2,08%	951	12.505,65
16.21.07	13,14	-2,16%	724	9.513,36
16.18.51	13,15	-2,08%	16	210,40
16.18.00	13,14	-2,16%	2.042	26.831,88
16.17.45	13,13	-2,23%	1.183	15.532,79
16.17.41	13,12	-2,31%	1.144	15.009,28
16.17.41	13,13	-2,23%	260	3.413,80
16.17.40	13,14	-2,16%	2.300	30.222,00
16.16.02	13,17	-1,94%	75	987,75
16.11.31	13,16	-2,01%	279	3.671,64
16.11.10	13,15	-2,08%	417	5.483,55
16.08.37	13,17	-1,94%	920	12.116,40
16.07.50	13,16	-2,01%	264	3.474,24
16.07.41	13,17	-1,94%	590	7.770,30
16.06.49	13,18	-1,86%	200	2.636,00
16.05.40	13,19	-1,79%	87	1.147,53

Ora	Valore	Var.%	Volume	Controvalore
16.03.45	13,20	-1,71%	427	5.636,40
16.01.34	13,19	-1,79%	780	10.288,20
15.59.11	13,18	-1,86%	163	2.148,34
15.57.32	13,18	-1,86%	348	4.586,64
15.57.32	13,19	-1,79%	52	685,88
15.55.02	13,16	-2,01%	724	9.527,84
15.54.30	13,15	-2,08%	978	12.860,70
15.53.45	13,16	-2,01%	1.697	22.332,52
15.52.46	13,17	-1,94%	2.282	30.053,94
15.48.34	13,16	-2,01%	724	9.527,84
15.46.34	13,14	-2,16%	1.258	16.530,12
15.45.20	13,15	-2,08%	724	9.520,60
15.45.18	13,16	-2,01%	500	6.580,00
15.45.09	13,17	-1,94%	500	6.585,00
15.43.48	13,16	-2,01%	2.256	29.688,96
15.42.20	13,15	-2,08%	3.161	41.567,15
15.40.06	13,17	-1,94%	500	6.585,00
15.37.41	13,18	-1,86%	73	962,14
15.37.30	13,17	-1,94%	627	8.257,59
15.36.14	13,16	-2,01%	3.221	42.388,36
15.34.45	13,17	-1,94%	151	1.988,67
15.34.38	13,18	-1,86%	1	13,18
15.31.08	13,19	-1,79%	561	7.399,59
15.28.07	13,17	-1,94%	647	8.520,99
15.28.07	13,16	-2,01%	955	12.567,80
15.26.09	13,19	-1,79%	1.597	21.064,43
15.25.19	13,21	-1,64%	26	343,46
15.17.24	13,20	-1,71%	735	9.702,00
15.16.50	13,19	-1,79%	200	2.638,00
15.15.10	13,18	-1,86%	485	6.392,30

Ora	Valore	Var.%	Volume	Controvalore
15.13.50	13,16	-2,01%	1	13,16
15.10.50	13,17	-1,94%	87	1.145,79
15.09.59	13,16	-2,01%	1.872	24.635,52
15.07.05	13,15	-2,08%	399	5.246,85
15.06.38	13,16	-2,01%	832	10.949,12
15.06.14	13,17	-1,94%	1.200	15.804,00
15.05.45	13,16	-2,01%	500	6.580,00
15.04.00	13,15	-2,08%	618	8.126,70
15.03.41	13,13	-2,23%	772	10.136,36
15.01.33	13,15	-2,08%	376	4.944,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide