Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Edp Renovaveis

ISIN: ES0127797019 - Mercato: Euronext - Lisbona

14,16
-0,14%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0314,16INV.320.242
17.29.0014,18+0,14%300
17.24.1314,19+0,21%1.126
17.22.1314,20+0,28%2.623
17.19.1914,21+0,35%5.000
17.17.4614,22+0,42%873
17.17.1814,21+0,35%1.532
17.08.0514,20+0,28%13
17.07.0714,19+0,21%1.000
17.00.0014,17+0,07%300
16.55.5214,15-0,07%718
16.54.2014,16INV.169
16.54.1114,14-0,14%100
16.44.0614,15-0,07%102
16.29.5414,16INV.10
16.25.4914,15-0,07%103
16.20.4214,16INV.380
16.17.4614,15-0,07%671
16.16.2114,14-0,14%174
16.08.5814,13-0,21%207
16.07.4614,14-0,14%680
16.07.4614,13-0,21%20
16.07.1814,14-0,14%141
16.05.4214,13-0,21%175
16.05.3714,12-0,28%229
16.03.2214,13-0,21%405
16.02.1514,14-0,14%771
15.58.5614,16INV.175
15.58.5614,15-0,07%796
15.56.5214,15-0,07%592
OraValoreVar.%Volume
15.52.0014,16INV.123
15.52.0014,15-0,07%300
15.49.3214,17+0,07%1.365
15.47.2214,16INV.894
15.45.2914,17+0,07%452
15.35.2414,16INV.862
15.33.5714,18+0,14%388
15.32.2614,17+0,07%731
15.27.4914,18+0,14%143
15.23.0414,19+0,21%212
15.18.5814,18+0,14%1.352
15.14.5614,17+0,07%5.843
15.13.4514,16INV.585
14.54.3014,17+0,07%897
14.54.2514,18+0,14%1.000
14.42.0614,17+0,07%850
14.41.4814,18+0,14%1.000
14.40.4714,17+0,07%501
14.36.5314,18+0,14%1.000
14.34.0714,17+0,07%422
14.32.4314,16INV.119
14.25.3514,15-0,07%55
14.22.1714,16INV.226
14.19.3814,15-0,07%795
14.13.5214,16INV.722
14.13.5214,17+0,07%4.010
14.07.1614,18+0,14%492
14.02.1614,19+0,21%1.997
13.59.2814,18+0,14%353
13.57.1714,19+0,21%678
OraValoreVar.%Volume
13.54.1414,18+0,14%29
13.54.0914,19+0,21%678
13.52.5614,18+0,14%29
13.51.3614,19+0,21%31
13.47.0714,18+0,14%11
13.46.4814,19+0,21%1.537
13.44.3714,16INV.29
13.43.4914,17+0,07%643
13.36.3514,16INV.135
13.36.3414,17+0,07%700
13.29.4214,16INV.1.063
13.20.1514,17+0,07%843
13.14.2314,16INV.3.026
13.11.0114,17+0,07%1.750
13.04.0514,16INV.1.246
12.57.3414,15-0,07%959
12.37.3214,14-0,14%300
12.37.1614,13-0,21%693
12.35.1614,15-0,07%800
12.34.4314,14-0,14%490
12.31.3314,13-0,21%90
12.31.1514,14-0,14%138
12.27.5514,15-0,07%772
12.24.0314,14-0,14%617
12.16.4714,15-0,07%236
12.13.2314,14-0,14%381
12.10.5814,13-0,21%386
11.59.2514,12-0,28%3.964
11.59.2514,13-0,21%9.287
11.59.2514,12-0,28%9.017
OraValoreVar.%Volume
11.55.2614,10-0,42%455
11.46.5714,10-0,42%471
11.46.5714,11-0,35%9.986
11.44.0614,11-0,35%50
11.38.0314,09-0,49%519
11.37.5214,10-0,42%484
11.37.0614,11-0,35%2.358
11.36.2714,13-0,21%116
11.29.4514,15-0,07%437
11.28.5614,14-0,14%587

(*) I dati sono limitati agli ultimi 100 contratti.

```