Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Edreams Odigeo

ISIN: LU1048328220 - Mercato: Madrid - Bolsa Espana

5,15
+6,63%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.045,15+6,63%77.154
17.28.005,13+6,21%400
17.27.545,12+6,00%1.000
17.26.125,13+6,21%1.037
17.26.045,12+6,00%1.000
17.24.495,13+6,21%200
17.24.315,12+6,00%1.400
17.20.285,12+6,00%1.590
17.20.285,13+6,21%1.056
17.17.455,11+5,80%700
17.15.585,10+5,59%393
17.14.425,095+5,49%2.413
17.10.525,10+5,59%1.000
17.08.345,09+5,38%200
17.05.295,10+5,59%500
17.04.295,09+5,38%1.403
17.02.475,08+5,18%298
17.00.465,09+5,38%2.108
17.00.445,08+5,18%1.144
17.00.445,09+5,38%533
16.59.165,09+5,38%1.987
16.59.165,07+4,97%1.500
16.59.165,10+5,59%6.163
16.57.465,08+5,18%1.662
16.57.465,09+5,38%2.927
16.57.385,07+4,97%1.869
16.57.385,06+4,76%2.131
16.56.215,08+5,18%679
16.53.015,10+5,59%2.121
16.48.495,09+5,38%2.000
OraValoreVar.%Volume
16.45.485,08+5,18%40
16.45.335,09+5,38%544
16.40.255,08+5,18%2.211
16.39.125,07+4,97%280
16.38.425,08+5,18%417
16.36.095,10+5,59%128
16.35.065,09+5,38%188
16.34.495,08+5,18%1.183
16.34.495,07+4,97%1.301
16.34.495,06+4,76%6.000
16.34.475,07+4,97%574
16.34.375,06+4,76%402
16.34.165,09+5,38%1.024
16.34.165,08+5,18%3.311
16.34.165,07+4,97%665
16.34.165,07+4,97%325
16.34.095,04+4,35%1.996
16.34.095,06+4,76%2.206
16.33.505,05+4,55%753
16.33.355,06+4,76%486
16.33.185,07+4,97%573
16.33.155,05+4,55%7.444
16.32.595,04+4,35%1.371
16.32.515,05+4,55%744
16.32.485,04+4,35%11.580
16.32.045,05+4,55%8.319
16.31.535,06+4,76%927
16.30.335,07+4,97%1.275
16.30.305,08+5,18%347
16.30.305,07+4,97%2.942
OraValoreVar.%Volume
16.30.305,08+5,18%10.845
16.30.265,09+5,38%787
16.30.265,08+5,18%2.507
16.29.515,09+5,38%2.799
16.29.435,07+4,97%1.021
16.24.315,07+4,97%6.600
16.24.315,08+5,18%363
16.24.105,08+5,18%86
16.24.095,09+5,38%2.740
16.23.325,07+4,97%9.500
16.18.485,08+5,18%13.129
16.15.205,09+5,38%4.677
16.15.105,10+5,59%6.000
16.14.245,08+5,18%219
16.14.245,09+5,38%1.281
16.05.485,10+5,59%50
16.01.425,08+5,18%2.180
15.57.545,09+5,38%1.078
15.56.335,08+5,18%1.474
15.51.435,06+4,76%546
15.51.435,07+4,97%1.500
15.51.055,05+4,55%400
15.45.185,06+4,76%984
15.45.055,05+4,55%893
15.44.195,06+4,76%1.976
15.40.165,05+4,55%1.686
15.34.395,06+4,76%3.400
15.30.055,07+4,97%167
15.28.005,06+4,76%400
15.26.175,07+4,97%488
OraValoreVar.%Volume
15.23.545,08+5,18%1.000
15.23.405,07+4,97%1.900
15.23.035,08+5,18%550
15.21.085,07+4,97%800
15.21.075,06+4,76%4.100
15.21.045,05+4,55%1.938
15.09.195,03+4,14%699
15.09.015,02+3,93%491
15.08.595,01+3,73%1.000
15.03.255,02+3,93%1.074

(*) I dati sono limitati agli ultimi 100 contratti.

```