Milano 20-feb
46.473 +1,48%
Nasdaq 20-feb
25.013 +0,87%
Dow Jones 20-feb
49.626 +0,47%
Londra 20-feb
10.687 +0,56%
Francoforte 20-feb
25.261 +0,87%

Edreams Odigeo

ISIN: LU1048328220 - Mercato: Madrid - Bolsa Espana

3,19
+0,63%

valuta in EUR

Ultimo aggiornamento: 20/02/2026
Dati differiti di 15 minuti.

Dati intraday del 20/02/2026*
OraValoreVar.%Volume
17.26.573,185+0,47%1.600
17.26.573,19+0,63%1.336
17.24.293,195+0,79%942
17.24.293,19+0,63%308
17.24.143,19+0,63%1.609
17.22.063,18+0,32%1.000
17.15.093,185+0,47%671
17.13.543,18+0,32%608
17.12.173,17INV.1.530
17.12.163,18+0,32%5.639
17.12.103,17INV.3.075
17.12.093,175+0,16%1.866
17.12.083,18+0,32%8.372
17.12.083,185+0,47%1.263
17.12.083,19+0,63%2.630
17.12.083,18+0,32%4.648
17.12.083,185+0,47%4.159
17.09.403,19+0,63%5.000
17.06.113,18+0,32%1.740
17.06.103,185+0,47%1.016
17.05.513,19+0,63%2.052
17.05.503,195+0,79%344
16.45.463,20+0,95%9.095
16.41.193,205+1,10%3.219
16.33.133,20+0,95%959
16.33.103,215+1,42%4.727
16.33.003,22+1,58%1.364
16.31.413,235+2,05%280
16.31.193,23+1,89%1.500
16.30.043,215+1,42%273
OraValoreVar.%Volume
16.29.433,22+1,58%108
16.29.193,23+1,89%4.000
16.25.313,255+2,68%3.252
16.22.553,25+2,52%402
16.17.103,23+1,89%3.496
16.17.103,225+1,74%2.414
16.17.103,225+1,74%180
16.16.343,22+1,58%17
16.15.373,225+1,74%1.731
16.15.373,23+1,89%269
16.14.573,205+1,10%1.362
16.14.563,225+1,74%2.989
16.14.563,23+1,89%27
16.14.563,225+1,74%2.011
16.10.123,23+1,89%500
16.09.043,24+2,21%3.308
16.08.153,23+1,89%1.000
16.08.153,235+2,05%868
16.08.143,225+1,74%2.965
16.03.143,22+1,58%2.548
16.01.423,205+1,10%761
16.01.263,20+0,95%420
16.01.123,205+1,10%572
16.01.123,20+0,95%10.503
16.00.093,195+0,79%1.105
15.58.043,185+0,47%642
15.58.043,19+0,63%4.165
15.51.343,19+0,63%42
15.51.233,18+0,32%1.807
15.32.433,185+0,47%607
OraValoreVar.%Volume
15.32.433,18+0,32%963
15.28.303,175+0,16%462
15.20.003,18+0,32%2
14.52.233,175+0,16%320
14.35.583,19+0,63%838
14.28.223,175+0,16%137
14.19.343,19+0,63%27
13.56.433,18+0,32%2.505
13.55.483,175+0,16%27
13.46.213,17INV.2.511
13.46.203,18+0,32%134
13.46.203,175+0,16%1.123
13.46.203,185+0,47%1.880
13.21.413,18+0,32%120
12.58.313,19+0,63%130
12.42.423,18+0,32%300
12.41.413,19+0,63%201
12.28.573,195+0,79%100
12.23.003,19+0,63%723
12.21.493,18+0,32%888
12.21.493,185+0,47%4.282
12.17.453,17INV.280
12.12.063,16-0,32%100
12.11.393,165-0,16%199
12.10.343,16-0,32%1.806
12.06.033,15-0,63%3.713
12.06.023,155-0,47%5.455
12.00.013,16-0,32%10.417
11.56.163,17INV.1.000
11.42.223,16-0,32%2.763
OraValoreVar.%Volume
11.39.253,175+0,16%3.017
11.39.253,18+0,32%2.237
11.30.533,17INV.45
11.28.183,175+0,16%184
11.11.583,17INV.780
11.09.533,165-0,16%584
11.06.493,155-0,47%709
10.53.523,16-0,32%765
10.48.333,165-0,16%300
10.48.273,16-0,32%1.543

(*) I dati sono limitati agli ultimi 100 contratti.

```