Milano 10:47
48.316 +0,60%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:47
10.576 -0,13%
Francoforte 10:47
24.301 +0,61%

Edreams Odigeo

ISIN: LU1048328220 - Mercato: Madrid - Bolsa Espana

3,67
+1,80%

valuta in EUR

Ultimo aggiornamento: 17/04/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.44.453,67+1,80%625
10.43.533,665+1,66%17.415
10.43.533,66+1,53%8.276
10.43.533,655+1,39%1.062
10.43.433,655+1,39%203
10.36.163,66+1,53%28
10.33.283,65+1,25%120
10.30.033,655+1,39%838
10.21.403,65+1,25%9.414
10.21.403,64+0,97%306
10.17.133,635+0,83%341
10.17.133,64+0,97%3.803
10.17.133,63+0,69%1.519
10.17.123,655+1,39%500
10.15.033,655+1,39%3.509
10.15.033,65+1,25%764
10.06.593,665+1,66%846
10.03.573,65+1,25%937
10.03.543,655+1,39%446
9.59.523,665+1,66%790
9.55.163,66+1,53%9.700
9.55.163,655+1,39%385
9.48.573,645+1,11%3.500
9.48.243,635+0,83%1.104
9.43.063,645+1,11%1.500
9.40.053,64+0,97%900
9.39.553,645+1,11%2.750
9.36.253,64+0,97%1.550
9.36.133,63+0,69%559
9.33.503,62+0,42%542
OraValoreVar.%Volume
9.33.143,615+0,28%1.000
9.31.243,62+0,42%4.148
9.23.033,61+0,14%340
9.22.453,605INV.1.500
9.22.443,61+0,14%862
9.22.443,615+0,28%4.226
9.19.553,625+0,55%1.180
9.15.163,615+0,28%1.500
9.15.163,62+0,42%6.000
9.15.163,63+0,69%1.888
9.15.013,635+0,83%1.264
9.15.013,63+0,69%264
9.11.023,62+0,42%1.000
9.09.283,63+0,69%3.270
9.08.513,62+0,42%4.160
9.07.133,605INV.764
9.05.293,62+0,42%3.000
9.03.423,605INV.3.231
9.01.403,59-0,42%4.809
9.01.403,595-0,28%1.115
9.01.403,585-0,55%2.000
9.01.393,62+0,42%3.000
9.00.243,605INV.1.350
9.00.203,62+0,42%420
9.00.203,625+0,55%1.051
9.00.203,63+0,69%18.015
17.35.403,605INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```