Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Edreams Odigeo

ISIN: LU1048328220 - Mercato: Madrid - Bolsa Espana

3,82
+2,41%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.26.363,82+2,41%797
17.26.253,825+2,55%1.069
17.26.253,835+2,82%1.929
17.26.253,83+2,68%3.588
17.26.253,825+2,55%483
17.25.223,82+2,41%473
17.24.163,825+2,55%10
17.24.003,82+2,41%2.575
17.23.403,825+2,55%2.000
17.22.053,82+2,41%419
17.21.273,825+2,55%770
17.21.183,81+2,14%400
17.21.103,82+2,41%420
17.19.343,81+2,14%400
17.18.263,82+2,41%531
17.18.263,81+2,14%3.507
17.18.263,815+2,28%400
17.14.583,82+2,41%560
17.14.583,81+2,14%400
17.07.213,825+2,55%400
17.06.463,81+2,14%400
17.04.223,815+2,28%1.909
17.02.403,805+2,01%400
17.01.363,815+2,28%557
17.00.183,82+2,41%1.852
16.59.483,835+2,82%150
16.57.563,82+2,41%1.512
16.57.493,825+2,55%284
16.57.303,835+2,82%400
16.56.473,82+2,41%400
OraValoreVar.%Volume
16.51.023,83+2,68%500
16.50.523,825+2,55%2.001
16.50.063,83+2,68%866
16.50.063,825+2,55%100
16.49.493,82+2,41%3.823
16.46.393,815+2,28%3.000
16.43.313,80+1,88%509
16.41.383,795+1,74%400
16.41.223,80+1,88%343
16.40.163,805+2,01%223
16.29.543,795+1,74%4.001
16.29.523,805+2,01%400
16.24.483,795+1,74%400
16.22.553,805+2,01%270
16.22.553,80+1,88%400
16.21.213,805+2,01%2
16.21.043,795+1,74%484
16.21.043,80+1,88%2.044
16.20.143,785+1,47%400
16.18.393,80+1,88%1.056
16.18.333,78+1,34%400
16.16.543,785+1,47%400
16.16.413,80+1,88%100
16.12.033,785+1,47%400
16.09.123,80+1,88%480
16.09.123,795+1,74%271
16.09.123,80+1,88%2.775
16.09.123,795+1,74%909
16.09.123,785+1,47%14
16.08.293,79+1,61%265
OraValoreVar.%Volume
16.08.163,795+1,74%2.046
16.06.243,81+2,14%400
16.03.223,815+2,28%400
15.58.423,81+2,14%400
15.55.463,815+2,28%400
15.55.113,82+2,41%19
15.54.113,805+2,01%400
15.53.113,815+2,28%1.000
15.52.033,81+2,14%2.630
15.49.053,795+1,74%400
15.48.213,80+1,88%225
15.47.173,795+1,74%400
15.44.483,81+2,14%1.315
15.43.463,795+1,74%1.189
15.41.423,80+1,88%370
15.37.523,785+1,47%1.659
15.37.523,78+1,34%623
15.37.523,79+1,61%23.205
15.37.373,775+1,21%400
15.37.373,77+1,07%400
15.34.373,77+1,07%287
15.34.373,775+1,21%457
15.33.033,765+0,94%400
15.27.193,77+1,07%1.303
15.26.003,775+1,21%884
15.22.513,77+1,07%52
15.22.173,765+0,94%400
15.21.133,77+1,07%73
15.21.113,765+0,94%400
15.18.393,77+1,07%69
OraValoreVar.%Volume
15.18.383,765+0,94%400
15.18.233,77+1,07%32
15.17.433,765+0,94%404
15.16.413,76+0,80%400
15.16.253,77+1,07%57
15.12.373,765+0,94%327
15.12.283,77+1,07%23
15.10.433,765+0,94%291
15.08.173,76+0,80%400
15.06.413,775+1,21%530

(*) I dati sono limitati agli ultimi 100 contratti.

```