Milano 12:08
48.403 +0,78%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:08
10.572 -0,17%
Francoforte 12:08
24.323 +0,70%

Edreams Odigeo

ISIN: LU1048328220 - Mercato: Madrid - Bolsa Espana

3,61
+0,14%

valuta in EUR

Ultimo aggiornamento: 17/04/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.08.183,61+0,14%295
12.04.413,62+0,42%2.000
12.04.053,615+0,28%165
12.03.573,62+0,42%6.093
11.58.123,625+0,55%1.800
11.58.123,63+0,69%5.000
11.57.333,635+0,83%537
11.57.323,64+0,97%3.811
11.49.543,645+1,11%1.358
11.49.543,65+1,25%6.612
11.49.543,645+1,11%2.052
11.29.453,64+0,97%1.049
11.29.453,645+1,11%385
11.29.453,64+0,97%534
11.26.493,645+1,11%816
11.25.323,64+0,97%393
11.25.193,635+0,83%131
11.23.453,64+0,97%3.142
11.22.383,65+1,25%2.743
11.20.353,64+0,97%2.663
11.18.543,635+0,83%265
11.17.273,645+1,11%3.716
11.17.273,64+0,97%3.313
11.17.253,64+0,97%1.082
11.17.253,645+1,11%2.397
11.17.253,65+1,25%2.221
11.17.083,655+1,39%1.692
11.11.403,66+1,53%1.400
11.09.373,67+1,80%100
11.04.383,66+1,53%1.510
OraValoreVar.%Volume
10.57.063,665+1,66%271
10.54.023,66+1,53%6.200
10.54.013,665+1,66%2.234
10.53.193,67+1,80%4.108
10.48.313,675+1,94%5.000
10.44.453,67+1,80%625
10.43.533,665+1,66%17.415
10.43.533,66+1,53%8.276
10.43.533,655+1,39%1.062
10.43.433,655+1,39%203
10.36.163,66+1,53%28
10.33.283,65+1,25%120
10.30.033,655+1,39%838
10.21.403,65+1,25%9.414
10.21.403,64+0,97%306
10.17.133,635+0,83%341
10.17.133,64+0,97%3.803
10.17.133,63+0,69%1.519
10.17.123,655+1,39%500
10.15.033,655+1,39%3.509
10.15.033,65+1,25%764
10.06.593,665+1,66%846
10.03.573,65+1,25%937
10.03.543,655+1,39%446
9.59.523,665+1,66%790
9.55.163,66+1,53%9.700
9.55.163,655+1,39%385
9.48.573,645+1,11%3.500
9.48.243,635+0,83%1.104
9.43.063,645+1,11%1.500
OraValoreVar.%Volume
9.40.053,64+0,97%900
9.39.553,645+1,11%2.750
9.36.253,64+0,97%1.550
9.36.133,63+0,69%559
9.33.503,62+0,42%542
9.33.143,615+0,28%1.000
9.31.243,62+0,42%4.148
9.23.033,61+0,14%340
9.22.453,605INV.1.500
9.22.443,61+0,14%862
9.22.443,615+0,28%4.226
9.19.553,625+0,55%1.180
9.15.163,615+0,28%1.500
9.15.163,62+0,42%6.000
9.15.163,63+0,69%1.888
9.15.013,635+0,83%1.264
9.15.013,63+0,69%264
9.11.023,62+0,42%1.000
9.09.283,63+0,69%3.270
9.08.513,62+0,42%4.160
9.07.133,605INV.764
9.05.293,62+0,42%3.000
9.03.423,605INV.3.231
9.01.403,59-0,42%4.809
9.01.403,595-0,28%1.115
9.01.403,585-0,55%2.000
9.01.393,62+0,42%3.000
9.00.243,605INV.1.350
9.00.203,62+0,42%420
9.00.203,625+0,55%1.051
OraValoreVar.%Volume
9.00.203,63+0,69%18.015
17.35.403,605INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```