Milano 17:35
51.639 -0,74%
Nasdaq 19:49
29.142 -0,70%
Dow Jones 19:49
51.795 +0,25%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Egain

Mercato: NASDAQ - National

6,61
+0,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.49.416,61+0,15%100
19.48.366,605+0,08%600
19.48.336,60INV.400
19.48.336,595-0,08%100
19.48.326,60INV.200
19.45.516,595-0,08%100
19.40.036,60INV.700
19.36.446,595-0,08%100
19.36.446,60INV.300
19.33.506,605+0,08%100
19.33.396,60INV.400
19.32.396,595-0,08%300
19.32.396,60INV.400
19.29.496,61+0,15%200
19.29.336,615+0,23%100
19.29.276,61+0,15%100
19.29.276,60INV.700
19.29.276,595-0,08%300
19.24.536,5954-0,07%748
19.23.046,60INV.100
19.21.576,605+0,08%100
19.17.426,61+0,15%200
19.16.496,62+0,30%100
19.16.126,61+0,15%100
19.15.336,615+0,23%100
19.12.146,60INV.1.362
19.11.596,595-0,08%100
19.11.546,60INV.200
19.07.396,605+0,08%100
19.02.066,61+0,15%100
OraValoreVar.%Volume
19.02.006,615+0,23%100
18.59.106,62+0,30%1.333
18.58.086,625+0,38%100
18.54.146,63+0,45%200
18.54.026,64+0,61%100
18.52.416,645+0,68%300
18.51.556,64+0,61%100
18.49.306,645+0,68%100
18.42.426,65+0,76%100
18.42.406,63+0,45%356
18.42.326,62+0,30%400
18.42.206,615+0,23%100
18.41.436,63+0,45%400
18.41.416,64+0,61%400
18.39.416,635+0,53%1.200
18.39.006,64+0,61%100
18.37.306,65+0,76%100
18.36.576,655+0,83%200
18.34.326,65+0,76%500
18.33.296,68+1,21%100
18.33.276,69+1,36%100
18.32.486,7066+1,62%100
18.30.196,70+1,52%200
18.30.176,705+1,59%200
18.30.146,70+1,52%300
18.30.146,695+1,44%200
18.30.146,69+1,36%300
18.30.136,68+1,21%400
18.30.116,67+1,06%200
18.30.116,68+1,21%200
OraValoreVar.%Volume
18.29.496,67+1,06%300
18.28.036,68+1,21%3.406
18.28.036,675+1,14%200
18.26.306,68+1,21%200
18.22.356,69+1,36%500
18.22.026,695+1,44%100
18.20.586,69+1,36%600
18.20.426,685+1,29%100
18.20.356,69+1,36%200
18.16.046,70+1,52%1.346
18.15.186,705+1,59%200
18.15.176,70+1,52%200
18.15.176,695+1,44%128
18.15.176,70+1,52%200
18.15.176,695+1,44%300
18.14.506,70+1,52%3.400
18.14.426,705+1,59%100
18.14.116,71+1,67%100
18.13.156,705+1,59%3.000
18.11.526,71+1,67%200
18.08.576,715+1,74%100
18.08.566,72+1,82%600
18.08.126,73+1,97%1.600
18.04.006,725+1,89%100
18.00.246,725+1,89%100
18.00.246,73+1,97%100
18.00.246,725+1,89%200
18.00.246,73+1,97%400
18.00.206,721+1,83%100
18.00.206,7201+1,82%100
OraValoreVar.%Volume
18.00.066,7301+1,97%100
18.00.066,73+1,97%738
17.54.116,74+2,12%806
17.53.336,745+2,20%200
17.50.126,735+2,05%100
17.50.046,73+1,97%300
17.49.456,725+1,89%100
17.48.026,72+1,82%100
17.46.306,73+1,97%798
17.45.146,735+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```