Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Egain

Mercato: NASDAQ - National

10,51
+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,51+0,86%26.215
21.59.5910,52+0,96%145
21.59.5710,51+0,86%289
21.59.5310,515+0,91%250
21.59.5210,51+0,86%622
21.59.5210,515+0,91%100
21.59.4310,525+1,01%300
21.59.3410,52+0,96%100
21.59.3410,525+1,01%100
21.59.2810,52+0,96%974
21.59.2810,51+0,86%200
21.59.2510,53+1,06%100
21.59.2310,52+0,96%392
21.59.2210,51+0,86%1.079
21.59.1210,505+0,82%314
21.59.1110,50+0,77%134
21.59.0910,5053+0,82%188
21.59.0510,52+0,96%408
21.58.5810,505+0,82%120
21.58.5810,50+0,77%100
21.58.4910,50+0,77%965
21.58.4910,51+0,86%400
21.58.4910,52+0,96%506
21.58.4910,51+0,86%1.688
21.58.4110,50+0,77%218
21.58.4110,54+1,15%100
21.58.4110,52+0,96%1.054
21.58.4110,53+1,06%1.700
21.58.4010,54+1,15%725
21.58.4010,56+1,34%826
OraValoreVar.%Volume
21.58.3010,57+1,44%100
21.58.0410,56+1,34%220
21.57.5910,57+1,44%100
21.57.5910,56+1,34%143
21.57.3110,57+1,44%200
21.57.2810,555+1,30%100
21.56.5810,54+1,15%300
21.56.4610,545+1,20%100
21.56.4610,54+1,15%440
21.56.4010,535+1,10%186
21.56.4010,53+1,06%414
21.56.2810,55+1,25%144
21.55.5510,56+1,34%212
21.55.5510,555+1,30%200
21.55.5410,55+1,25%326
21.55.3710,545+1,20%112
21.55.2210,55+1,25%420
21.55.0810,56+1,34%200
21.55.0510,57+1,44%100
21.54.5310,58+1,54%100
21.54.5110,57+1,44%934
21.53.3710,575+1,49%200
21.53.0810,58+1,54%676
21.52.3310,57+1,44%100
21.52.2710,58+1,54%200
21.52.2310,57+1,44%138
21.52.2010,58+1,54%100
21.52.0610,57+1,44%100
21.51.3510,59+1,63%598
21.51.2710,57+1,44%120
OraValoreVar.%Volume
21.51.2710,59+1,63%1.697
21.51.2710,575+1,49%360
21.50.2110,60+1,73%220
21.49.0110,61+1,82%100
21.48.5210,615+1,87%418
21.48.2310,62+1,92%644
21.48.2310,615+1,87%100
21.48.2310,62+1,92%100
21.48.2310,625+1,97%200
21.48.2310,6225+1,94%100
21.48.2310,615+1,87%200
21.48.2310,62+1,92%300
21.48.2310,61+1,82%300
21.48.2210,61+1,82%300
21.48.2210,60+1,73%516
21.47.1910,59+1,63%142
21.45.1610,595+1,68%120
21.45.1510,59+1,63%100
21.43.1110,59+1,63%100
21.43.1110,58+1,54%100
21.43.1110,58+1,54%200
21.43.0310,60+1,73%300
21.43.0210,57+1,44%100
21.43.0210,59+1,63%300
21.42.2210,57+1,44%100
21.41.0110,58+1,54%2.142
21.41.0110,56+1,34%100
21.40.2110,555+1,30%220
21.40.1810,58+1,54%200
21.38.5510,60+1,73%533
OraValoreVar.%Volume
21.36.3710,58+1,54%100
21.35.3310,60+1,73%240
21.35.3110,61+1,82%100
21.34.5510,60+1,73%100
21.32.2110,63+2,02%280
21.31.5110,64+2,11%300
21.29.3610,65+2,21%400
21.28.4310,6525+2,23%100
21.28.4310,645+2,16%107
21.28.4310,66+2,30%722

(*) I dati sono limitati agli ultimi 100 contratti.

```