Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Egain

Mercato: NASDAQ - National

5,83
+0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,83INV.29.059
21.59.535,842+0,21%333
21.59.415,845+0,26%323
21.59.365,85+0,34%1.290
21.58.575,845+0,26%200
21.58.575,84+0,17%1.660
21.58.385,835+0,09%300
21.58.305,845+0,26%500
21.58.285,84+0,17%3.407
21.58.215,835+0,09%200
21.58.175,84+0,17%100
21.58.155,835+0,09%200
21.58.055,83INV.100
21.58.045,835+0,09%200
21.58.035,8375+0,13%100
21.58.025,835+0,09%400
21.58.005,84+0,17%200
21.57.415,835+0,09%100
21.57.415,83INV.100
21.57.365,835+0,09%100
21.57.335,84+0,17%1.140
21.57.285,83INV.200
21.57.075,84+0,17%173
21.56.455,83INV.921
21.56.105,825-0,09%500
21.56.065,83INV.140
21.56.065,8301INV.1.621
21.56.065,83INV.309
21.56.065,84+0,17%3.860
21.55.355,83INV.403
OraValoreVar.%Volume
21.55.305,84+0,17%400
21.55.205,81-0,34%100
21.55.205,82-0,17%200
21.55.205,81-0,34%1.098
21.54.565,805-0,43%167
21.54.565,81-0,34%484
21.54.515,82-0,17%600
21.54.435,83INV.244
21.54.435,8301INV.5.000
21.54.075,84+0,17%200
21.54.065,835+0,09%651
21.54.015,84+0,17%3.500
21.52.515,835+0,09%200
21.52.415,842+0,21%5.000
21.52.265,8301INV.2.500
21.52.145,84+0,17%200
21.52.005,83INV.500
21.51.365,825-0,09%100
21.51.255,83INV.160
21.51.255,825-0,09%160
21.51.255,83INV.200
21.51.255,8378+0,13%129
21.51.255,82-0,17%200
21.51.255,8378+0,13%900
21.51.255,83INV.1.129
21.50.585,84+0,17%4.522
21.50.535,8301INV.2.500
21.50.225,84+0,17%400
21.50.205,83INV.500
21.48.395,82-0,17%118
OraValoreVar.%Volume
21.48.115,825-0,09%200
21.48.045,8101-0,34%2.031
21.48.045,811-0,33%119
21.48.045,81-0,34%181
21.48.045,811-0,33%350
21.48.045,81-0,34%100
21.46.565,82-0,17%335
21.46.555,8101-0,34%687
21.46.555,81-0,34%887
21.46.555,8101-0,34%100
21.46.555,81-0,34%100
21.46.555,8101-0,34%400
21.46.555,81-0,34%200
21.46.555,811-0,33%1.049
21.46.005,82-0,17%100
21.45.365,8301INV.557
21.45.365,81-0,34%557
21.45.365,8301INV.180
21.45.365,82-0,17%180
21.45.365,8301INV.400
21.45.365,82-0,17%400
21.45.365,8301INV.400
21.45.365,82-0,17%400
21.45.365,8301INV.600
21.45.365,825-0,09%400
21.44.345,83INV.299
21.44.295,8378+0,13%100
21.44.295,825-0,09%100
21.44.295,8378+0,13%100
21.44.295,83INV.488
OraValoreVar.%Volume
21.42.515,84+0,17%919
21.42.455,835+0,09%200
21.41.495,84+0,17%100
21.41.195,83INV.200
21.41.105,8201-0,17%2.500
21.41.025,83INV.1.200
21.40.555,825-0,09%100
21.40.515,8301INV.1.747
21.40.515,83INV.700
21.40.515,8301INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```