Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Egain

Mercato: NASDAQ - National

7,39
+0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.13.407,39+0,82%400
18.08.517,35+0,27%119
17.58.327,38+0,68%200
17.58.327,37+0,55%100
17.58.257,3899+0,82%100
17.58.257,30-0,41%1.500
17.58.257,345+0,20%400
17.58.257,39+0,82%100
17.58.257,38+0,68%100
17.54.337,37+0,55%100
17.53.587,40+0,95%364
17.53.587,39+0,82%100
17.48.227,35+0,27%100
17.39.487,36+0,41%200
17.37.417,39+0,82%500
17.34.217,36+0,41%674
17.31.347,395+0,89%100
17.31.037,38+0,68%800
17.29.417,375+0,61%100
17.13.457,41+1,09%500
17.13.417,42+1,23%300
17.13.417,41+1,09%100
16.59.157,395+0,89%300
16.55.057,38+0,68%100
16.51.547,42+1,23%100
16.50.177,44+1,50%100
16.49.327,385+0,75%120
16.47.207,46+1,77%100
16.47.207,44+1,50%100
16.45.517,3908+0,83%120
OraValoreVar.%Volume
16.41.057,44+1,50%100
16.41.057,45+1,64%1.000
16.37.387,48+2,05%400
16.37.387,435+1,43%300
16.34.347,3333+0,05%100
16.34.037,49+2,18%100
16.33.267,45+1,64%145
16.32.367,31-0,27%109
16.30.247,43+1,36%100
16.27.257,42+1,23%300
16.27.257,41+1,09%888
16.27.257,40+0,95%100
16.27.257,39+0,82%100
16.25.507,2817-0,66%500
16.14.327,33INV.100
16.07.137,40+0,95%255
16.06.307,44+1,50%206
16.06.307,445+1,57%100
16.04.337,43+1,36%1.362
16.04.327,45+1,64%100
15.54.037,44+1,50%100
15.49.117,40+0,95%201
15.43.397,355+0,34%100
15.31.287,30-0,41%186
15.31.287,29-0,55%100
15.31.017,28-0,68%100
15.31.017,29-0,55%100
15.30.147,17-2,18%343
15.30.147,1719-2,16%327
15.30.017,23-1,36%2.338
OraValoreVar.%Volume
22.00.007,33INV.16.267

(*) I dati sono limitati agli ultimi 100 contratti.

```