Milano 23-dic
0 0,00%
Nasdaq 17:37
25.642 +0,21%
Dow Jones 17:37
48.704 +0,54%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Egain

Mercato: NASDAQ - National

10,61
-1,03%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.31.5310,61-1,03%100
17.31.1410,58-1,31%485
17.31.0710,57-1,40%100
17.25.2510,55-1,59%143
17.25.2510,56-1,49%100
17.18.1610,58-1,31%425
17.16.2910,575-1,35%473
17.11.5610,60-1,12%1.698
17.11.5610,62-0,93%700
17.10.4010,61-1,03%107
17.08.2810,66-0,56%600
17.08.2810,63-0,84%100
17.07.5810,6614-0,55%735
17.06.1010,65-0,65%100
17.03.5010,655-0,61%1.000
16.59.4110,65-0,65%100
16.59.4110,66-0,56%100
16.59.4110,66-0,56%100
16.59.4010,665-0,51%100
16.59.4010,6675-0,49%100
16.59.4010,66-0,56%368
16.59.4010,67-0,47%100
16.59.4010,66-0,56%100
16.56.5410,6607-0,55%200
16.46.4110,705-0,14%200
16.46.3610,665-0,51%243
16.46.1710,70-0,19%100
16.41.3310,665-0,51%243
16.41.0510,67-0,47%100
16.40.0610,65-0,65%200
OraValoreVar.%Volume
16.38.4610,66-0,56%100
16.38.4610,64-0,75%100
16.36.3110,605-1,07%650
16.36.2110,585-1,26%150
16.36.2010,61-1,03%100
16.36.2010,585-1,26%450
16.36.1510,605-1,07%400
16.36.1310,61-1,03%235
16.35.3710,605-1,07%254
16.34.5610,64-0,75%100
16.26.5110,605-1,07%100
16.26.2010,55-1,59%102
16.24.5510,61-1,03%334
16.22.0910,5501-1,58%100
16.10.0310,61-1,03%126
16.10.0210,59-1,21%100
16.10.0210,58-1,31%100
16.08.1610,54-1,68%100
16.07.3410,57-1,40%100
16.07.0410,5899-1,21%2.193
16.06.5510,49-2,15%100
16.05.5610,55-1,59%200
16.04.5210,535-1,73%100
16.03.1910,5295-1,78%298
16.00.3510,535-1,73%361
16.00.1410,57-1,40%100
15.57.4110,535-1,73%200
15.57.1010,49-2,15%100
15.55.3410,535-1,73%100
15.55.2710,546-1,62%200
OraValoreVar.%Volume
15.55.1210,49-2,15%116
15.54.4010,535-1,73%100
15.54.1810,5728-1,37%100
15.51.2610,535-1,73%500
15.47.1210,50-2,05%100
15.44.3610,48-2,24%252
15.44.3410,41-2,89%160
15.44.3410,45-2,52%150
15.44.3410,46-2,43%150
15.44.3410,45-2,52%120
15.44.3410,50-2,05%600
15.36.1510,615-0,98%1.200
15.32.4210,655-0,61%234
15.30.3110,65-0,65%347
15.30.0410,67-0,47%100
15.30.0410,66-0,56%100
15.30.0010,69-0,28%200
15.30.0010,68-0,37%2.918
22.00.0010,72INV.173

(*) I dati sono limitati agli ultimi 100 contratti.

```