Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Egain

Mercato: NASDAQ - National

8,37
-1,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.518,37INV.194
20.59.358,36-0,12%208
20.58.328,37INV.646
20.58.218,375+0,06%139
20.58.188,37INV.400
20.55.378,35-0,24%139
20.55.358,365-0,06%100
20.54.508,35-0,24%104
20.54.088,345-0,30%100
20.53.078,34-0,36%100
20.50.538,35-0,24%100
20.50.438,34-0,36%100
20.50.308,365-0,06%213
20.50.158,35-0,24%300
20.50.158,36-0,12%831
20.50.058,375+0,06%127
20.46.148,37INV.100
20.45.188,385+0,18%100
20.42.518,39+0,24%100
20.40.328,38+0,12%100
20.38.318,39+0,24%100
20.35.508,37INV.100
20.34.178,39+0,24%300
20.32.168,405+0,42%100
20.31.058,41+0,48%229
20.30.318,39+0,24%600
20.27.408,40+0,36%438
20.25.448,41+0,48%100
20.25.038,40+0,36%922
20.23.578,3999+0,36%500
OraValoreVar.%Volume
20.14.588,38+0,12%100
20.14.588,37INV.111
20.14.588,40+0,36%2.226
20.14.588,375+0,06%100
20.12.238,3996+0,35%359
20.09.458,37INV.369
20.08.418,375+0,06%240
20.08.388,35-0,24%300
20.08.388,38+0,12%235
20.08.388,37INV.600
20.08.388,38+0,12%400
20.08.388,395+0,30%100
20.06.458,3744+0,05%251
20.03.308,42+0,60%140
20.03.288,395+0,30%100
20.03.098,40+0,36%100
20.03.028,385+0,18%100
20.03.018,41+0,48%100
20.02.548,375+0,06%100
20.02.538,40+0,36%100
20.02.458,375+0,06%100
20.02.448,38+0,12%200
20.00.428,36-0,12%409
19.51.158,3626-0,09%200
19.50.298,3442-0,31%626
19.44.018,36-0,12%475
19.41.528,35-0,24%300
19.37.588,37INV.100
19.33.318,345-0,30%152
19.33.168,32-0,60%400
OraValoreVar.%Volume
19.33.168,34-0,36%448
19.33.168,35-0,24%100
19.32.458,36-0,12%100
19.32.458,37INV.119
19.32.108,34-0,36%500
19.32.098,33-0,48%100
19.32.098,34-0,36%400
19.32.098,33-0,48%100
19.31.238,30-0,84%193
19.31.188,28-1,08%500
19.29.308,25-1,43%100
19.29.308,2799-1,08%1.500
19.29.298,25-1,43%100
19.26.248,23-1,67%100
19.26.248,244-1,51%264
19.21.268,23-1,67%100
19.21.238,2269-1,71%900
19.20.468,22-1,79%100
19.20.108,245-1,49%100
19.20.018,22-1,79%200
19.18.108,24-1,55%100
19.03.058,25-1,43%100
18.58.438,22-1,79%728
18.58.178,23-1,67%100
18.43.098,205-1,97%392
18.35.328,195-2,09%100
18.35.308,19-2,15%187
18.33.568,20-2,03%100
18.29.328,23-1,67%200
18.10.128,20-2,03%500
OraValoreVar.%Volume
18.09.548,21-1,91%101
18.05.008,22-1,79%200
18.04.348,22-1,79%100
18.04.348,245-1,49%100
18.04.348,25-1,43%100
18.04.348,24-1,55%400
18.04.348,24-1,55%100
18.02.118,2999-0,84%1.122
18.02.108,2901-0,95%300
18.02.108,25-1,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```