Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Egain

Mercato: NASDAQ - National

7,46
-3,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,46INV.17.471
21.59.567,45-0,13%100
21.59.547,455-0,07%102
21.59.537,453-0,09%291
21.59.457,45-0,13%125
21.59.417,455-0,07%100
21.59.347,45-0,13%218
21.59.257,46INV.1.217
21.59.257,465+0,07%100
21.59.257,4611+0,01%1.000
21.59.207,47+0,13%1.740
21.58.467,475+0,20%100
21.58.377,4821+0,30%167
21.58.367,48+0,27%845
21.58.367,475+0,20%100
21.58.257,46INV.621
21.58.257,45-0,13%827
21.58.257,46INV.400
21.58.257,465+0,07%200
21.58.257,46INV.100
21.58.257,47+0,13%200
21.58.257,49+0,40%200
21.58.257,48+0,27%200
21.58.257,49+0,40%300
21.58.257,47+0,13%381
21.56.597,495+0,47%300
21.56.457,50+0,54%200
21.50.357,495+0,47%216
21.50.007,50+0,54%900
21.49.107,505+0,60%400
OraValoreVar.%Volume
21.44.387,51+0,67%200
21.44.217,52+0,80%100
21.42.417,50+0,54%200
21.42.397,49+0,40%187
21.41.207,48+0,27%200
21.40.317,485+0,34%171
21.38.037,49+0,40%100
21.37.077,48+0,27%100
21.37.067,4734+0,18%441
21.37.067,47+0,13%751
21.37.067,465+0,07%478
21.36.517,4734+0,18%100
21.34.237,47+0,13%212
21.33.207,47+0,13%109
21.33.207,465+0,07%182
21.31.107,465+0,07%100
21.26.287,46INV.400
21.26.277,45-0,13%200
21.26.277,46INV.100
21.26.277,45-0,13%100
21.26.277,46INV.300
21.25.017,445-0,20%300
21.25.007,45-0,13%100
21.25.007,465+0,07%121
21.25.007,46INV.100
21.25.007,465+0,07%1.355
21.22.397,47+0,13%400
21.22.337,4701+0,14%133
21.20.407,485+0,34%100
21.20.147,4871+0,36%100
OraValoreVar.%Volume
21.19.487,50+0,54%300
21.19.487,49+0,40%500
21.19.487,50+0,54%200
21.19.477,51+0,67%100
21.17.577,5061+0,62%100
21.17.357,51+0,67%200
21.17.357,52+0,80%217
21.10.527,50+0,54%100
21.10.417,49+0,40%200
21.10.417,48+0,27%100
21.07.597,47+0,13%250
21.07.547,45-0,13%161
21.06.097,44-0,27%100
21.03.357,445-0,20%720
20.59.457,44-0,27%100
20.56.287,43-0,40%100
20.55.417,41-0,67%100
20.55.267,42-0,54%500
20.55.267,41-0,67%100
20.55.267,415-0,60%100
20.55.267,41-0,67%100
20.55.267,42-0,54%200
20.54.367,43-0,40%100
20.54.287,435-0,34%113
20.47.527,44-0,27%100
20.45.207,425-0,47%100
20.44.287,43-0,40%200
20.44.207,44-0,27%100
20.42.357,445-0,20%176
20.40.297,45-0,13%100
OraValoreVar.%Volume
20.38.467,455-0,07%100
20.38.007,46INV.200
20.29.277,47+0,13%100
20.29.277,465+0,07%200
20.29.177,455-0,07%100
20.29.177,46INV.300
20.29.167,45-0,13%100
20.29.167,44-0,27%200
20.29.167,43-0,40%200
20.29.167,42-0,54%5.662

(*) I dati sono limitati agli ultimi 100 contratti.

```