Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Egain

Mercato: NASDAQ - National

6,61
+0,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.556,61+0,15%400
21.56.386,615+0,23%1.065
21.56.346,62+0,30%600
21.56.186,615+0,23%100
21.56.166,63+0,45%640
21.56.026,635+0,53%131
21.55.446,632+0,48%435
21.55.206,635+0,53%222
21.55.006,63+0,45%134
21.55.006,64+0,61%200
21.55.006,65+0,76%700
21.53.256,655+0,83%100
21.52.176,65+0,76%400
21.52.106,64+0,61%1.152
21.50.416,635+0,53%100
21.50.096,63+0,45%100
21.49.576,64+0,61%127
21.49.566,645+0,68%298
21.49.566,64+0,61%1.618
21.49.226,62+0,30%425
21.49.166,615+0,23%100
21.49.146,63+0,45%448
21.49.026,64+0,61%300
21.44.076,645+0,68%300
21.44.026,64+0,61%900
21.41.586,63+0,45%400
21.41.376,64+0,61%200
21.41.356,635+0,53%145
21.39.446,63+0,45%532
21.39.446,64+0,61%100
OraValoreVar.%Volume
21.39.116,625+0,38%100
21.38.426,62+0,30%100
21.35.086,615+0,23%100
21.35.046,62+0,30%300
21.35.046,61+0,15%578
21.33.596,6097+0,15%400
21.33.376,595-0,08%131
21.33.316,60INV.200
21.32.296,60INV.472
21.32.296,595-0,08%218
21.29.496,605+0,08%100
21.29.326,60INV.100
21.29.326,59-0,15%800
21.25.196,58-0,30%300
21.25.106,57-0,45%200
21.15.536,56-0,61%300
21.12.456,555-0,68%100
21.10.156,57-0,45%300
21.09.566,575-0,38%100
21.09.056,575-0,38%100
21.09.056,58-0,30%700
21.09.056,58-0,30%200
21.07.166,57-0,45%400
21.07.026,58-0,30%200
21.06.246,59-0,15%100
21.02.136,595-0,08%100
21.00.106,60INV.200
20.57.586,61+0,15%400
20.57.536,615+0,23%300
20.57.126,61+0,15%400
OraValoreVar.%Volume
20.51.146,605+0,08%100
20.51.136,60INV.599
20.49.336,59-0,15%400
20.49.306,585-0,23%100
20.49.226,59-0,15%100
20.49.116,60INV.200
20.48.086,6001INV.144
20.40.536,61+0,15%100
20.40.336,62+0,30%300
20.39.326,63+0,45%500
20.34.566,64+0,61%200
20.34.566,635+0,53%300
20.34.336,64+0,61%300
20.31.106,645+0,68%100
20.30.126,64+0,61%200
20.23.206,645+0,68%100
20.19.046,63+0,45%200
20.17.166,625+0,38%100
20.16.466,62+0,30%200
20.16.076,615+0,23%100
20.15.376,62+0,30%308
20.15.326,61+0,15%300
20.15.326,60INV.1.000
20.12.296,595-0,08%200
20.05.406,585-0,23%400
20.05.406,5899-0,15%2.000
20.05.406,59-0,15%1.435
20.03.186,585-0,23%100
19.58.196,59-0,15%429
19.57.346,60INV.100
OraValoreVar.%Volume
19.54.036,605+0,08%200
19.50.436,601+0,02%100
19.50.436,6001INV.100
19.49.416,61+0,15%100
19.48.366,605+0,08%600
19.48.336,60INV.400
19.48.336,595-0,08%100
19.48.326,60INV.200
19.45.516,595-0,08%100
19.40.036,60INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```