Milano 23-dic
0 0,00%
Nasdaq 15:36
25.588 0,00%
Dow Jones 15:36
48.463 +0,04%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Egide

ISIN: FR0000072373 - Mercato: Euronext - Paris

1,17
-18,18%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 13.54
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.54.331,17-18,18%500
13.54.311,175-17,83%60
13.54.311,18-17,48%37.078
13.51.051,19-16,78%1.600
13.51.051,195-16,43%1.000
13.51.051,20-16,08%34.250
13.51.051,205-15,73%8.650
13.51.051,21-15,38%4.900
13.51.051,215-15,03%176
13.51.051,22-14,69%7.830
13.51.051,185-17,13%1.100
13.50.541,245-12,94%6.800
13.50.241,235-13,64%1.261
13.50.241,23-13,99%570
13.50.221,25-12,59%8.354
13.50.221,255-12,24%3.853
13.50.221,26-11,89%12.598
13.50.061,265-11,54%118
13.50.061,27-11,19%74
13.50.061,28-10,49%100
13.49.311,285-10,14%3.350
13.49.241,28-10,49%1.210
13.48.481,285-10,14%68
13.48.381,265-11,54%1.500
13.47.381,285-10,14%337
13.47.381,28-10,49%50
13.47.191,26-11,89%555
13.47.081,265-11,54%5.500
13.47.011,28-10,49%2.000
13.46.261,285-10,14%200
OraValoreVar.%Volume
13.45.561,265-11,54%33
13.45.541,285-10,14%500
13.45.201,27-11,19%2.700
13.44.371,265-11,54%50
13.43.191,29-9,79%2.374
13.43.191,285-10,14%4.426
13.43.121,26-11,89%700
13.43.121,265-11,54%600
13.43.121,275-10,84%700
13.43.111,28-10,49%1.659
13.42.431,275-10,84%2.000
13.42.391,26-11,89%50
13.42.221,27-11,19%7.000
13.42.171,26-11,89%2.864
13.42.171,265-11,54%400
13.41.531,27-11,19%3.482
13.41.531,28-10,49%425
13.41.331,285-10,14%1.995
13.40.131,27-11,19%202
13.38.001,28-10,49%198
13.37.351,27-11,19%2.450
13.37.281,26-11,89%1.104
13.36.511,27-11,19%200
13.36.101,25-12,59%3.500
13.36.001,265-11,54%1.560
13.35.551,25-12,59%1.600
13.35.201,265-11,54%100
13.34.031,245-12,94%761
13.34.031,25-12,59%2.054
13.32.371,25-12,59%1.125
OraValoreVar.%Volume
13.32.171,235-13,64%1.500
13.32.081,25-12,59%5.000
13.32.041,235-13,64%900
13.32.021,23-13,99%5.655
13.31.331,235-13,64%610
13.31.321,205-15,73%585
13.30.301,225-14,34%160
13.30.181,20-16,08%1.818
13.30.161,195-16,43%458
13.30.161,225-14,34%400
13.29.521,195-16,43%400
13.29.451,20-16,08%13.794
13.29.421,19-16,78%420
13.29.371,20-16,08%500
13.29.241,195-16,43%1.948
13.29.071,185-17,13%2.500
13.29.071,19-16,78%1.100
13.29.071,20-16,08%1.209
13.29.071,225-14,34%3.837
13.29.071,20-16,08%1.258
13.29.071,22-14,69%2.557
13.29.071,225-14,34%2.235
13.29.071,18-17,48%1.128
13.29.001,25-12,59%3.203
13.28.521,22-14,69%6.443
13.28.511,225-14,34%1.800
13.28.511,23-13,99%5.455
13.28.511,235-13,64%2.626
13.28.491,24-13,29%4
13.28.491,25-12,59%55
OraValoreVar.%Volume
13.28.421,24-13,29%1.297
13.28.311,25-12,59%510
13.27.251,265-11,54%200
13.26.231,25-12,59%202
13.26.221,265-11,54%37
13.26.221,25-12,59%7.509
13.26.221,27-11,19%1.727
13.26.221,275-10,84%392
13.26.211,29-9,79%1.235
13.26.211,28-10,49%6.299

(*) I dati sono limitati agli ultimi 100 contratti.

```