Milano 17:35
49.481 +1,00%
Nasdaq 17:58
29.193 +0,44%
Dow Jones 17:58
49.551 -0,42%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Egide

ISIN: FR0000072373 - Mercato: Euronext - Paris

1,066
+2,50%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.101,066+2,50%417
17.29.521,068+2,69%385
17.25.591,07+2,88%2.000
17.24.511,066+2,50%16
17.20.431,084+4,23%2.187
16.25.241,078+3,65%3.800
16.16.271,066+2,50%90
15.59.001,078+3,65%10
15.48.011,066+2,50%3.994
15.45.051,07+2,88%900
15.31.581,074+3,27%10
14.55.331,086+4,42%50
14.44.291,074+3,27%40
14.12.171,08+3,85%1.096
13.23.001,078+3,65%1.500
13.18.051,08+3,85%8.300
11.55.491,092+5,00%180
11.47.031,098+5,58%3.475
11.47.031,10+5,77%803
11.47.031,102+5,96%722
11.45.571,112+6,92%870
11.44.161,104+6,15%2.550
11.44.161,102+5,96%1.250
11.40.581,118+7,50%100
11.39.091,12+7,69%3
11.31.191,118+7,50%1.500
11.29.271,12+7,69%870
11.29.261,118+7,50%1.250
11.29.231,116+7,31%457
11.29.231,112+6,92%449
OraValoreVar.%Volume
11.29.231,11+6,73%4.240
11.29.231,108+6,54%1.435
11.27.061,11+6,73%15.565
11.27.021,10+5,77%2.529
11.27.021,098+5,58%3.232
11.23.581,104+6,15%489
11.23.581,102+5,96%774
11.23.581,10+5,77%237
11.23.581,08+3,85%239
11.20.271,112+6,92%8.102
11.20.261,104+6,15%6.041
11.20.261,102+5,96%3.842
11.18.411,11+6,73%100
11.18.341,112+6,92%300
11.15.481,096+5,38%2.000
11.15.481,094+5,19%3.011
11.15.481,092+5,00%3.966
11.15.481,08+3,85%2.972
11.15.481,072+3,08%7.881
11.15.481,11+6,73%2.000
11.01.291,068+2,69%600
10.44.381,066+2,50%1.200
10.42.461,072+3,08%6
10.12.261,07+2,88%469
9.49.531,064+2,31%700
9.39.541,07+2,88%26
9.34.491,048+0,77%6.359
9.34.061,042+0,19%11
9.19.511,044+0,38%100
9.15.051,048+0,77%100
OraValoreVar.%Volume
9.11.541,04INV.50
9.05.021,048+0,77%35
9.02.431,04INV.2.061
9.00.241,042+0,19%780
17.55.001,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```