Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Egide

ISIN: FR0000072373 - Mercato: Euronext - Paris

0,952
-2,86%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.13,952-2,86%290
17.29.39,924-5,71%1.626
17.29.21,932-4,90%1.340
17.29.21,93-5,10%2.686
17.26.47,944-3,67%500
17.22.19,926-5,51%719
17.22.19,928-5,31%631
17.20.12,93-5,10%200
17.18.57,952-2,86%60
17.16.41,93-5,10%2.000
17.16.01,94-4,08%500
17.07.10,944-3,67%1.500
16.56.14,93-5,10%1.000
16.55.19,944-3,67%500
16.48.33,93-5,10%100
16.39.47,94-4,08%10.000
16.31.51,93-5,10%1.901
16.31.51,928-5,31%99
16.21.36,948-3,27%515
16.21.36,946-3,47%3.485
16.10.36,926-5,51%99
16.10.36,93-5,10%2.426
16.10.36,932-4,90%375
15.50.54,944-3,67%400
15.46.06,932-4,90%2.858
15.46.06,93-5,10%1.842
15.36.31,934-4,69%769
15.30.57,948-3,27%936
15.30.57,946-3,47%696
15.30.57,942-3,88%615
OraValoreVar.%Volume
15.30.57,956-2,45%753
15.29.18,932-4,90%3.000
15.22.58,942-3,88%385
15.17.54,932-4,90%150
15.08.18,93-5,10%1.000
15.00.00,928-5,31%559
15.00.00,93-5,10%468
15.00.00,94-4,08%894
14.41.04,952-2,86%75
14.18.02,94-4,08%400
14.04.31,948-3,27%495
14.04.31,946-3,47%492
14.04.31,944-3,67%497
14.04.31,956-2,45%3.516
14.03.14,944-3,67%443
14.03.14,942-3,88%481
14.03.14,94-4,08%1.088
14.03.14,938-4,29%1.532
14.03.14,956-2,45%1.456
13.56.59,936-4,49%600
13.49.43,924-5,71%1.200
13.35.52,938-4,29%10
13.24.35,94-4,08%598
13.24.35,938-4,29%2.000
13.24.35,931-5,00%402
13.23.32,922-5,92%806
13.23.31,926-5,51%7.550
13.23.31,928-5,31%4.191
13.17.39,93-5,10%375
13.15.47,942-3,88%3.000
OraValoreVar.%Volume
13.14.04,928-5,31%1.238
13.05.00,93-5,10%60
12.56.19,946-3,47%2.451
12.56.19,934-4,69%241
12.56.19,932-4,90%308
12.54.48,928-5,31%3.000
12.51.04,932-4,90%1.000
12.50.29,928-5,31%3.795
12.50.27,93-5,10%2.244
12.50.25,932-4,90%9.023
12.47.36,934-4,69%1.167
12.26.49,932-4,90%1.694
12.26.49,934-4,69%21.545
12.20.46,936-4,49%250
12.00.12,948-3,27%228
11.59.26,938-4,29%700
11.44.49,948-3,27%52
11.33.21,946-3,47%100
11.32.27,954-2,65%10
11.32.23,95-3,06%399
11.32.23,956-2,45%2.601
11.32.08,948-3,27%150
11.30.56,93-5,10%220
11.30.56,932-4,90%2.510
11.30.56,942-3,88%270
11.18.28,95-3,06%419
11.13.34,934-4,69%800
11.09.55,95-3,06%1.500
11.01.57,934-4,69%2.000
10.50.56,94-4,08%200
OraValoreVar.%Volume
10.43.09,93-5,10%1.999
10.42.08,934-4,69%50
10.33.17,94-4,08%1.390
10.30.06,93-5,10%164
10.29.57,94-4,08%110
10.27.22,928-5,31%822
10.27.22,93-5,10%178
10.26.09,934-4,69%4.554
10.26.08,94-4,08%1.415
10.26.08,942-3,88%896

(*) I dati sono limitati agli ultimi 100 contratti.

```