Milano 17:35
51.867 +0,63%
Nasdaq 21:40
30.597 +0,39%
Dow Jones 21:40
51.822 +0,92%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Egide

ISIN: FR0000072373 - Mercato: Euronext - Paris

0,658
+1,23%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.20,658+1,23%3.547
17.29.02,67+3,08%1
17.28.36,665+2,31%174
16.23.10,679+4,46%450
16.23.10,67+3,08%100
16.23.10,679+4,46%450
16.23.10,678+4,31%800
15.53.49,689+6,00%1.046
15.53.49,688+5,85%954
13.59.09,688+5,85%1.574
13.10.38,686+5,54%200
12.50.52,672+3,38%30
12.50.25,686+5,54%157
12.15.51,678+4,31%1.000
12.15.40,679+4,46%1.115
12.04.47,70+7,69%164
12.04.47,693+6,62%3.932
12.04.47,692+6,46%904
11.42.36,688+5,85%1.000
11.29.33,695+6,92%1.086
11.29.33,694+6,77%1.367
11.29.33,699+7,54%2.547
11.27.42,692+6,46%720
11.27.25,688+5,85%1.120
11.27.08,68+4,62%350
11.26.51,675+3,85%300
11.26.37,67+3,08%350
10.59.45,665+2,31%3.000
10.39.17,658+1,23%100
9.58.25,654+0,62%378
OraValoreVar.%Volume
9.58.25,66+1,54%272
9.41.28,667+2,62%1.000
9.22.08,66+1,54%550
9.14.14,671+3,23%154
9.04.37,66+1,54%49
9.00.10,676+4,00%508
17.55.00,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```