Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:00
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Egide

ISIN: FR0000072373 - Mercato: Euronext - Paris

0,895
-5,19%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.29.01,895-5,19%48
17.23.48,884-6,36%120
17.19.18,89-5,72%340
16.18.43,895-5,19%241
16.10.15,883-6,46%1.069
16.10.15,885-6,25%187
16.10.15,89-5,72%2.264
15.46.45,885-6,25%1
15.43.34,884-6,36%150
15.43.34,883-6,46%350
15.36.10,885-6,25%3.157
15.21.21,89-5,72%914
15.21.20,891-5,61%600
15.21.19,894-5,30%115
15.12.18,891-5,61%948
14.51.48,901-4,56%3
14.44.11,906-4,03%100
14.37.44,89-5,72%97
14.37.44,891-5,61%903
14.08.46,89-5,72%5.694
14.08.31,885-6,25%1.000
14.08.13,89-5,72%115
14.06.59,885-6,25%215
13.51.04,89-5,72%1.594
13.50.53,891-5,61%906
13.50.23,89-5,72%342
13.50.14,892-5,51%25
13.49.11,898-4,87%500
13.29.43,895-5,19%290
13.06.40,894-5,30%100
OraValoreVar.%Volume
12.54.13,883-6,46%917
12.52.40,887-6,04%75
12.50.36,89-5,72%115
12.28.00,881-6,67%588
12.27.27,88-6,78%88
11.49.58,89-5,72%181
11.49.58,889-5,83%819
11.49.29,88-6,78%9
11.44.05,889-5,83%335
11.42.46,89-5,72%11
11.38.36,891-5,61%450
11.16.41,883-6,46%15
11.08.32,894-5,30%113
11.05.20,89-5,72%500
11.01.23,893-5,40%1
10.58.17,875-7,31%2.000
10.55.31,882-6,57%857
10.55.26,883-6,46%2.417
10.55.25,88-6,78%1.157
10.55.25,882-6,57%122
10.50.32,883-6,46%480
10.46.53,893-5,40%2.937
10.46.37,89-5,72%2.964
10.46.31,891-5,61%993
10.46.14,898-4,87%500
10.31.22,891-5,61%320
10.29.00,897-4,98%583
10.21.16,891-5,61%470
10.21.15,892-5,51%5.570
10.21.14,894-5,30%2.066
OraValoreVar.%Volume
10.12.36,897-4,98%3.881
10.10.43,894-5,30%600
10.08.04,898-4,87%1.153
10.08.04,899-4,77%1.447
10.02.52,894-5,30%2
9.57.56,899-4,77%7
9.57.07,896-5,08%350
9.48.04,905-4,13%300
9.47.59,91-3,60%843
9.45.36,896-5,08%151
9.45.03,8935-5,35%672
9.44.48,896-5,08%300
9.42.14,891-5,61%300
9.40.15,908-3,81%991
9.40.15,913-3,28%1.009
9.24.28,90-4,66%522
9.24.28,901-4,56%478
9.11.43,917-2,86%2.244
9.11.43,912-3,39%856
9.10.05,902-4,45%2
9.10.02,913-3,28%330
9.02.08,901-4,56%2.670
9.02.08,90-4,66%15.445
9.01.50,90-4,66%905
9.01.44,90-4,66%902
9.01.44,902-4,45%300
9.01.30,902-4,45%8.025
9.01.17,904-4,24%600
9.01.14,91-3,60%57
9.01.13,95+0,64%51
OraValoreVar.%Volume
9.01.13,949+0,53%149
9.01.01,911-3,50%2.000
9.00.45,912-3,39%1.200
9.00.31,915-3,07%500
9.00.17,916-2,97%330
9.00.15,92-2,54%600
9.00.15,95+0,64%100
17.55.00,944INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```