Milano 11:16
49.210 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:16
10.224 -1,43%
Francoforte 11:16
24.062 -1,61%

Egide

ISIN: FR0000072373 - Mercato: Euronext - Paris

1,12
+1,08%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.56
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.56.231,12+1,08%1.100
10.41.161,11+0,18%3.000
10.32.431,124+1,44%302
10.32.101,122+1,26%350
10.30.321,11+0,18%398
10.30.321,116+0,72%3.402
10.20.271,136+2,53%50
9.58.481,13+1,99%52
9.53.431,14+2,89%2.500
9.46.391,13+1,99%1.037
9.44.451,146+3,43%2.500
9.40.211,148+3,61%1.800
9.40.211,14+2,89%200
9.37.241,15+3,79%300
9.33.451,134+2,35%650
9.33.451,13+1,99%4.121
9.33.451,14+2,89%2.453
9.32.461,128+1,81%879
9.32.461,12+1,08%500
9.22.321,104-0,36%1.000
9.17.301,11+0,18%2.097
9.17.181,10-0,72%6.588
9.17.181,108INV.412
9.12.191,098-0,90%25
9.11.521,082-2,35%10
9.11.221,098-0,90%15
9.09.171,104-0,36%10
9.00.201,108INV.27
9.00.191,11+0,18%2.853
17.55.001,108INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```