Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Ekinops

ISIN: FR0011466069 - Mercato: Euronext - Paris

2,38
+6,97%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.562,38+6,97%418
17.29.152,36+6,07%2.741
17.26.532,38+6,97%43
17.26.482,365+6,29%90
17.26.482,37+6,52%410
17.26.162,38+6,97%42
17.26.062,37+6,52%50
17.25.382,38+6,97%47
17.25.322,375+6,74%415
17.23.282,38+6,97%42
17.21.592,375+6,74%43
17.16.422,375+6,74%471
17.16.422,38+6,97%240
17.16.332,35+5,62%922
17.16.332,36+6,07%287
17.16.332,365+6,29%287
17.16.332,37+6,52%4.122
17.16.332,365+6,29%775
17.16.332,36+6,07%276
17.16.332,355+5,84%490
16.40.372,365+6,29%1.000
16.38.482,355+5,84%80
16.31.152,365+6,29%42
16.04.302,36+6,07%251
16.04.082,365+6,29%139
15.58.392,335+4,94%1.572
15.58.392,34+5,17%3.852
15.27.402,365+6,29%65
15.23.422,335+4,94%48
15.19.112,35+5,62%994
OraValoreVar.%Volume
15.19.112,37+6,52%2.288
15.01.312,365+6,29%13
14.55.232,37+6,52%64
14.47.252,365+6,29%210
14.42.402,355+5,84%1.465
14.41.382,38+6,97%71
14.40.462,375+6,74%71
14.39.592,37+6,52%142
14.39.462,355+5,84%300
14.39.462,36+6,07%1.623
14.34.172,35+5,62%4.150
14.34.172,345+5,39%337
14.13.592,33+4,72%20
13.43.482,34+5,17%213
13.36.252,34+5,17%148
13.36.252,345+5,39%272
13.11.492,33+4,72%35
12.17.432,34+5,17%9.113
12.17.402,335+4,94%2.000
12.17.362,33+4,72%2.790
12.17.362,325+4,49%364
12.16.442,32+4,27%1.000
11.23.532,32+4,27%2.500
11.21.362,325+4,49%339
11.07.412,32+4,27%483
11.03.372,33+4,72%400
11.01.242,32+4,27%2.012
10.57.162,315+4,04%2.000
10.56.012,32+4,27%100
10.55.442,34+5,17%624
OraValoreVar.%Volume
10.55.442,335+4,94%40
10.55.242,325+4,49%294
10.55.142,305+3,60%11
10.55.142,30+3,37%962
10.55.142,295+3,15%395
10.55.142,29+2,92%1.099
10.55.142,285+2,70%1.810
10.54.272,27+2,02%350
10.00.202,265+1,80%110
9.56.342,28+2,47%898
9.56.342,285+2,70%130
9.56.302,27+2,02%1.107
9.56.232,265+1,80%100
9.54.152,26+1,57%100
9.48.122,245+0,90%200
9.48.122,25+1,12%200
9.47.192,24+0,67%200
9.45.422,235+0,45%200
9.44.482,23+0,22%50
9.30.292,22-0,22%15
9.08.362,225INV.18
9.00.162,23+0,22%31
17.55.002,225INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```