Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ekinops

ISIN: FR0011466069 - Mercato: Euronext - Paris

2,755
-0,36%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.172,755-0,36%4.891
17.29.312,745-0,72%92
17.28.382,75-0,54%389
17.27.232,755-0,36%900
17.25.362,78+0,54%56
17.23.492,775+0,36%2.340
17.22.572,77+0,18%1.974
17.22.422,765INV.100
17.22.032,77+0,18%23
17.17.262,765INV.500
17.17.172,76-0,18%745
17.17.122,75-0,54%2.350
17.17.102,74-0,90%5.966
17.17.102,745-0,72%5.192
17.16.032,735-1,08%200
17.15.202,745-0,72%727
17.14.442,745-0,72%1.212
17.14.442,75-0,54%447
17.10.252,74-0,90%212
17.10.212,725-1,45%4
17.10.212,735-1,08%440
17.10.212,735-1,08%100
17.10.052,725-1,45%151
17.10.042,72-1,63%177
17.06.132,695-2,53%51
17.00.102,70-2,35%61
16.56.012,685-2,89%688
16.29.072,71-1,99%48
16.29.072,70-2,35%1.452
16.25.152,715-1,81%1.000
OraValoreVar.%Volume
16.09.132,695-2,53%975
16.05.482,70-2,35%370
15.59.512,68-3,07%59
15.57.042,70-2,35%64
15.47.222,68-3,07%66
15.41.352,67-3,44%113
15.40.392,685-2,89%200
15.30.042,69-2,71%20
15.26.542,675-3,25%200
15.25.182,67-3,44%136
14.38.132,675-3,25%1
14.25.422,68-3,07%103
14.09.452,69-2,71%580
13.57.242,66-3,80%1.023
13.57.242,665-3,62%3.533
13.57.242,67-3,44%1.944
13.54.082,68-3,07%1.000
13.41.462,69-2,71%160
13.20.142,70-2,35%500
13.18.442,695-2,53%235
13.14.502,72-1,63%300
13.14.502,715-1,81%1.126
13.14.502,71-1,99%162
13.14.362,705-2,17%127
13.14.332,70-2,35%462
12.54.512,705-2,17%146
12.54.132,70-2,35%2.151
12.54.132,695-2,53%350
12.54.092,69-2,71%2.135
12.49.362,685-2,89%1.000
OraValoreVar.%Volume
12.48.402,68-3,07%152
12.28.542,69-2,71%100
12.18.242,685-2,89%100
12.16.472,68-3,07%154
12.16.372,67-3,44%52
12.00.232,675-3,25%1.213
11.42.412,695-2,53%1.000
11.42.132,70-2,35%150
11.40.032,675-3,25%96
11.39.432,695-2,53%59
11.39.432,69-2,71%1.941
11.37.012,675-3,25%150
11.13.502,70-2,35%50
11.12.532,69-2,71%59
11.12.092,675-3,25%691
11.12.002,67-3,44%374
11.12.002,69-2,71%334
11.12.002,685-2,89%1.666
11.12.002,66-3,80%100
11.07.052,68-3,07%30
11.01.142,685-2,89%111
11.00.542,675-3,25%400
10.59.592,67-3,44%177
10.59.592,675-3,25%540
10.52.462,68-3,07%130
10.47.482,69-2,71%202
10.42.012,705-2,17%500
10.36.562,69-2,71%289
10.26.562,695-2,53%45
10.23.352,70-2,35%75
OraValoreVar.%Volume
10.08.442,71-1,99%2.150
10.08.342,705-2,17%576
10.03.082,72-1,63%703
9.53.392,715-1,81%200
9.53.332,70-2,35%7
9.47.502,705-2,17%180
9.38.112,72-1,63%75
9.35.202,74-0,90%146
9.30.262,715-1,81%313
9.28.292,74-0,90%88

(*) I dati sono limitati agli ultimi 100 contratti.

```