Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ekinops

ISIN: FR0011466069 - Mercato: Euronext - Paris

1,702
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.111,702INV.34.829
17.28.321,718+0,94%120
17.09.341,71+0,47%79
17.07.161,718+0,94%200
17.03.111,71+0,47%1.000
17.03.021,712+0,59%600
17.00.021,72+1,06%1.022
16.49.281,712+0,59%300
16.49.271,714+0,71%540
16.38.311,712+0,59%798
16.33.321,716+0,82%1.556
16.33.321,714+0,71%564
16.29.001,72+1,06%1.909
16.17.181,712+0,59%1.100
16.14.321,72+1,06%75
16.10.591,714+0,71%544
16.10.101,716+0,82%44
16.04.291,722+1,18%100
15.57.391,716+0,82%1.000
15.31.201,724+1,29%1.010
15.31.201,722+1,18%406
15.24.591,72+1,06%109
15.24.171,712+0,59%490
15.10.011,72+1,06%934
15.00.541,722+1,18%24
14.53.391,718+0,94%670
14.53.291,726+1,41%6
14.52.201,72+1,06%131
14.52.201,718+0,94%505
14.52.201,722+1,18%425
OraValoreVar.%Volume
14.51.151,712+0,59%1.497
14.51.151,716+0,82%482
14.49.451,702INV.45
14.46.321,708+0,35%236
14.37.401,712+0,59%14
14.21.201,71+0,47%984
14.16.341,712+0,59%100
14.14.451,714+0,71%169
14.06.151,722+1,18%25
14.06.131,72+1,06%2.000
14.03.511,716+0,82%1.200
13.43.051,71+0,47%769
13.41.091,712+0,59%2.500
13.25.151,716+0,82%2.238
13.25.131,70-0,12%2.291
13.25.131,702INV.2.085
13.25.131,704+0,12%333
13.25.131,706+0,24%317
13.25.131,708+0,35%334
13.25.131,71+0,47%1.066
13.25.131,712+0,59%3.574
13.25.131,708+0,35%269
13.20.261,714+0,71%416
13.20.261,716+0,82%465
13.20.261,718+0,94%60
13.19.261,72+1,06%51
13.04.411,732+1,76%99
13.02.141,72+1,06%75
13.02.141,726+1,41%100
12.45.201,734+1,88%145
OraValoreVar.%Volume
12.30.211,738+2,12%100
12.25.001,736+2,00%78
12.21.251,734+1,88%111
12.21.251,732+1,76%489
12.20.591,73+1,65%1.287
12.20.591,728+1,53%2.089
12.05.301,716+0,82%689
12.01.361,726+1,41%350
12.00.271,718+0,94%94
11.59.021,726+1,41%94
11.55.361,728+1,53%2.000
11.54.011,73+1,65%285
11.48.101,734+1,88%200
11.48.101,73+1,65%62
11.47.391,728+1,53%37
11.45.231,724+1,29%150
11.36.381,716+0,82%858
11.33.341,704+0,12%3.500
11.31.361,708+0,35%3.155
11.31.361,71+0,47%5.266
11.31.361,712+0,59%352
11.31.361,714+0,71%2.288
11.31.361,716+0,82%1.988
11.31.361,718+0,94%214
11.31.361,72+1,06%5.173
11.31.361,722+1,18%245
11.31.361,706+0,24%1.372
11.30.021,728+1,53%1.123
11.30.021,724+1,29%26
11.28.241,72+1,06%300
OraValoreVar.%Volume
11.21.471,724+1,29%200
11.11.001,72+1,06%289
11.10.301,724+1,29%100
11.06.291,72+1,06%59
11.06.271,724+1,29%72
11.01.011,72+1,06%290
10.57.171,724+1,29%200
10.52.031,72+1,06%1
10.44.281,724+1,29%290
10.43.581,72+1,06%83

(*) I dati sono limitati agli ultimi 100 contratti.

```