Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ekinops

ISIN: FR0011466069 - Mercato: Euronext - Paris

1,674
-1,88%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.131,674-1,88%4.370
17.12.581,682-1,41%250
17.05.201,69-0,94%60
16.42.301,684-1,29%1.000
16.37.491,696-0,59%1.000
16.23.141,686-1,17%322
16.08.491,696-0,59%60
15.57.571,686-1,17%500
15.18.211,69-0,94%60
14.40.041,688-1,06%400
13.30.411,684-1,29%763
13.30.361,688-1,06%1
13.17.061,68-1,52%1
13.10.351,684-1,29%39
12.40.351,688-1,06%1
12.39.241,686-1,17%100
12.39.171,688-1,06%51
12.07.111,684-1,29%79
11.34.081,686-1,17%500
11.30.361,684-1,29%1
11.06.541,69-0,94%4
10.58.441,68-1,52%21
10.13.421,69-0,94%50
10.04.081,694-0,70%59
9.57.031,696-0,59%62
9.53.301,682-1,41%763
9.51.131,68-1,52%351
9.51.131,69-0,94%522
9.50.261,696-0,59%91
9.50.131,696-0,59%5.100
OraValoreVar.%Volume
9.50.131,70-0,35%1.922
9.50.131,69-0,94%818
9.39.131,702-0,23%60
9.27.161,71+0,23%40
9.21.571,70-0,35%1.000
9.17.211,702-0,23%430
9.10.501,704-0,12%10
9.10.501,70-0,35%828
9.10.501,71+0,23%600
9.00.451,702-0,23%160
9.00.231,706INV.160
9.00.221,72+0,82%1.170
17.55.001,706INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```