Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:00
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ekinops

ISIN: FR0011466069 - Mercato: Euronext - Paris

2,485
-1,00%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.082,485-1,00%7.830
17.29.592,515+0,20%603
17.29.512,485-1,00%48
17.26.242,515+0,20%439
17.26.242,51INV.15
17.11.332,515+0,20%1
17.00.002,495-0,60%2
16.56.352,515+0,20%66
16.36.062,495-0,60%1
16.30.322,51INV.647
16.27.172,495-0,60%1.992
16.10.262,51INV.1
16.06.152,505-0,20%1.000
15.46.522,51INV.152
15.46.352,50-0,40%2.960
15.46.342,49-0,80%241
15.46.342,50-0,40%260
15.46.282,49-0,80%100
15.40.412,50-0,40%398
15.40.412,49-0,80%690
15.40.392,495-0,60%95
15.40.392,50-0,40%95
13.48.452,51INV.60
13.37.352,495-0,60%29
12.24.052,51INV.100
12.00.382,49-0,80%1
12.00.012,50-0,40%500
11.53.282,48-1,20%7
11.53.232,49-0,80%287
11.42.522,48-1,20%1.020
OraValoreVar.%Volume
11.19.082,475-1,39%5
11.17.122,4825-1,10%5
11.15.022,48-1,20%551
11.14.032,485-1,00%412
11.14.022,49-0,80%1.000
10.56.002,495-0,60%402
10.19.212,50-0,40%1.000
10.17.562,4975-0,50%112
10.15.072,495-0,60%50
10.13.082,49-0,80%982
10.13.082,485-1,00%386
10.13.062,495-0,60%305
10.13.062,50-0,40%1.821
9.44.052,505-0,20%279
9.42.292,51INV.396
9.26.122,515+0,20%80
9.00.012,52+0,40%150
17.55.002,51INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```