Milano 17:35
50.050 +1,15%
Nasdaq 20:08
29.547 +0,61%
Dow Jones 20:08
50.033 +0,68%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Elanco Animal Health

Mercato: NYSE

21,76
-0,18%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.09.1021,76-0,18%100
20.09.1021,75-0,23%1.400
20.09.0821,745-0,25%222
20.08.5121,75-0,23%100
20.08.2921,745-0,25%420
20.08.1721,75-0,23%209
20.08.1721,76-0,18%800
20.08.1721,765-0,16%300
20.08.1721,76-0,18%320
20.06.5821,765-0,16%100
20.06.4821,775-0,11%100
20.06.4821,77-0,14%600
20.06.4721,775-0,11%880
20.06.4621,78-0,09%100
20.06.4621,77-0,14%400
20.06.3721,76-0,18%1.527
20.05.3721,75-0,23%743
20.05.3321,747-0,24%1.262
20.05.2421,75-0,23%100
20.05.2321,745-0,25%352
20.05.2321,75-0,23%1.300
20.05.2321,76-0,18%1.700
20.05.1921,77-0,14%100
20.04.3321,76-0,18%1.000
20.04.0221,745-0,25%100
20.04.0221,74-0,28%1.100
20.04.0221,75-0,23%100
20.03.4121,735-0,30%273
20.03.3921,73-0,32%100
20.03.3521,74-0,28%1.100
OraValoreVar.%Volume
20.02.1821,73-0,32%493
20.02.1221,721-0,36%100
20.01.2321,73-0,32%320
20.01.2221,74-0,28%320
20.01.2221,75-0,23%2.171
20.01.2221,76-0,18%850
20.01.1221,755-0,21%120
20.01.1121,76-0,18%300
20.01.1121,765-0,16%200
20.01.1021,76-0,18%300
20.01.0921,765-0,16%100
20.01.0921,76-0,18%200
20.01.0921,765-0,16%320
20.01.0621,76-0,18%100
20.01.0421,755-0,21%200
20.01.0121,75-0,23%900
20.00.5121,74-0,28%1.759
20.00.3821,73-0,32%600
20.00.3821,72-0,37%7.939
20.00.3621,71-0,41%10.323
20.00.3521,72-0,37%1.000
19.59.1121,70-0,46%936
19.59.1121,71-0,41%100
19.59.0921,71-0,41%320
19.58.5121,715-0,39%100
19.58.5021,72-0,37%452
19.58.4721,725-0,34%200
19.58.4721,73-0,32%271
19.58.4521,735-0,30%100
19.58.4521,74-0,28%660
OraValoreVar.%Volume
19.58.1621,75-0,23%700
19.58.0421,765-0,16%100
19.58.0421,75-0,23%800
19.58.0421,765-0,16%100
19.58.0421,75-0,23%100
19.58.0421,76-0,18%100
19.58.0421,75-0,23%200
19.58.0421,765-0,16%200
19.58.0421,75-0,23%600
19.58.0421,765-0,16%5.300
19.57.5921,753-0,22%180
19.57.5921,76-0,18%1.418
19.57.5921,77-0,14%192
19.57.5921,773-0,12%200
19.57.5821,79-0,05%420
19.57.5821,791-0,04%189
19.57.5821,80INV.314
19.57.5821,81+0,05%200
19.57.5821,815+0,07%400
19.57.5821,81+0,05%900
19.57.5821,78-0,09%800
19.57.5021,815+0,07%200
19.57.4021,82+0,09%1.000
19.57.2521,815+0,07%251
19.56.4521,81+0,05%120
19.56.4421,82+0,09%100
19.56.0521,81+0,05%700
19.55.5421,82+0,09%258
19.55.5421,815+0,07%200
19.55.5421,82+0,09%500
OraValoreVar.%Volume
19.55.5421,825+0,11%200
19.55.5421,815+0,07%100
19.55.5021,83+0,14%100
19.55.5021,82+0,09%1.320
19.55.4921,8175+0,08%1.000
19.55.4021,82+0,09%100
19.55.4021,80INV.687
19.55.4021,81+0,05%500
19.55.2821,80INV.1.361
19.55.2721,79-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```