Milano 17:35
50.050 +1,15%
Nasdaq 19:01
29.635 +0,91%
Dow Jones 19:01
50.022 +0,66%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Elanco Animal Health

Mercato: NYSE

21,975
+0,80%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.01.0321,975+0,80%100
19.00.5921,97+0,78%500
18.59.5221,965+0,76%210
18.59.5221,975+0,80%100
18.59.5121,9725+0,79%100
18.59.5121,97+0,78%1.000
18.59.5121,975+0,80%100
18.59.5121,97+0,78%400
18.59.5121,975+0,80%200
18.59.5121,97+0,78%247
18.59.5121,975+0,80%310
18.59.5121,97+0,78%900
18.59.5121,975+0,80%700
18.59.5121,97+0,78%2.100
18.59.5121,975+0,80%300
18.59.5121,97+0,78%1.700
18.59.5121,975+0,80%200
18.58.5921,98+0,83%2.000
18.58.4921,97+0,78%700
18.58.2121,965+0,76%100
18.58.2121,96+0,73%600
18.58.2121,955+0,71%100
18.58.2121,95+0,69%1.730
18.58.2121,945+0,67%100
18.58.2121,94+0,64%900
18.58.2121,93+0,60%2.200
18.58.0121,925+0,57%100
18.58.0021,93+0,60%100
18.57.2421,925+0,57%1.600
18.57.2021,9265+0,58%400
OraValoreVar.%Volume
18.56.4521,93+0,60%100
18.56.4521,92+0,55%900
18.56.4521,915+0,53%100
18.56.4221,92+0,55%200
18.56.1221,915+0,53%200
18.56.0421,91+0,50%700
18.55.5021,905+0,48%600
18.55.1721,90+0,46%1.200
18.55.0421,91+0,50%300
18.55.0121,92+0,55%1.647
18.54.5521,925+0,57%500
18.54.5521,92+0,55%134
18.54.5521,925+0,57%100
18.54.5521,92+0,55%229
18.54.5321,925+0,57%400
18.54.3921,93+0,60%200
18.54.3921,92+0,55%2.175
18.54.1221,915+0,53%320
18.53.5921,92+0,55%638
18.53.5321,925+0,57%110
18.53.5121,93+0,60%100
18.53.5121,92+0,55%200
18.53.4521,93+0,60%100
18.53.4521,935+0,62%197
18.53.4521,93+0,60%200
18.53.4521,935+0,62%303
18.53.4521,93+0,60%1.500
18.53.4521,935+0,62%332
18.53.4521,93+0,60%840
18.53.1321,935+0,62%100
OraValoreVar.%Volume
18.53.0321,94+0,64%100
18.52.4321,935+0,62%200
18.52.2021,94+0,64%1.400
18.51.2121,945+0,67%231
18.51.1221,96+0,73%1.520
18.51.1121,965+0,76%400
18.51.1021,96+0,73%800
18.51.0721,95+0,69%100
18.50.4021,96+0,73%400
18.50.2821,9511+0,69%538
18.50.1121,96+0,73%2.400
18.50.0521,97+0,78%300
18.49.5921,965+0,76%100
18.49.3121,97+0,78%1.900
18.49.3021,965+0,76%100
18.49.2821,97+0,78%100
18.49.2821,96+0,73%100
18.49.2821,97+0,78%200
18.49.2821,96+0,73%100
18.49.2721,97+0,78%900
18.49.2721,975+0,80%100
18.49.2721,96+0,73%300
18.49.2721,97+0,78%100
18.49.2721,96+0,73%1.240
18.49.2721,97+0,78%758
18.49.2721,96+0,73%835
18.49.2721,97+0,78%715
18.49.2721,965+0,76%300
18.49.2721,97+0,78%200
18.49.2721,965+0,76%500
OraValoreVar.%Volume
18.49.0821,97+0,78%200
18.49.0821,975+0,80%110
18.49.0821,97+0,78%300
18.48.2121,96+0,73%100
18.48.1221,955+0,71%100
18.47.1521,97+0,78%600
18.47.1521,96+0,73%1.000
18.47.1421,965+0,76%100
18.47.1421,97+0,78%400
18.47.1421,965+0,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```