Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Eldorado Gold

ISIN: CA2849025093 - Mercato: NYSE

35,4
-5,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0335,40-5,40%100
17.35.0235,41-5,37%200
17.35.0235,395-5,41%100
17.35.0235,41-5,37%200
17.35.0235,40-5,40%100
17.35.0235,41-5,37%100
17.34.4535,4027-5,39%100
17.34.3935,415-5,36%100
17.34.1135,41-5,37%100
17.33.5635,44-5,29%100
17.33.5435,39-5,42%100
17.33.3435,38-5,45%100
17.33.2935,4248-5,33%500
17.33.2835,41-5,37%400
17.32.2935,41-5,37%200
17.32.2935,415-5,36%312
17.32.2735,395-5,41%344
17.32.2635,39-5,42%100
17.32.1935,385-5,44%100
17.32.1635,38-5,45%100
17.32.0735,355-5,52%230
17.32.0235,3695-5,48%100
17.31.4035,345-5,55%100
17.31.2035,35-5,53%100
17.31.2035,3525-5,53%100
17.31.2035,35-5,53%100
17.31.0335,36-5,51%100
17.30.4035,345-5,55%150
17.30.3935,33-5,59%100
17.30.0535,35-5,53%100
OraValoreVar.%Volume
17.30.0235,335-5,57%700
17.29.5735,35-5,53%100
17.29.5735,33-5,59%100
17.29.5735,34-5,56%200
17.29.2835,35-5,53%100
17.29.2535,365-5,49%100
17.29.1935,36-5,51%100
17.28.3935,35-5,53%100
17.28.1235,30-5,67%186
17.28.0635,32-5,61%100
17.27.4935,33-5,59%100
17.27.3835,35-5,53%200
17.27.3835,34-5,56%100
17.27.2435,31-5,64%100
17.27.2235,295-5,68%978
17.27.0735,31-5,64%100
17.27.0635,3044-5,65%100
17.26.5235,29-5,69%100
17.26.5035,315-5,63%500
17.26.5035,30-5,67%500
17.26.4935,305-5,65%100
17.26.4935,32-5,61%100
17.26.0635,34-5,56%100
17.26.0535,3401-5,56%100
17.26.0535,35-5,53%200
17.25.5235,40-5,40%100
17.25.5035,41-5,37%100
17.25.4635,43-5,32%100
17.25.4635,42-5,34%100
17.25.4635,41-5,37%200
OraValoreVar.%Volume
17.25.4635,43-5,32%100
17.25.3835,46-5,24%400
17.25.0835,4401-5,29%3.000
17.25.0135,465-5,22%200
17.24.4235,42-5,34%100
17.24.4235,41-5,37%100
17.24.4235,43-5,32%100
17.24.1535,39-5,42%100
17.23.0035,34-5,56%300
17.22.4735,375-5,46%100
17.22.3735,37-5,48%100
17.22.2435,35-5,53%200
17.22.1035,34-5,56%100
17.21.5335,29-5,69%924
17.21.4835,30-5,67%100
17.21.1235,32-5,61%100
17.20.5635,33-5,59%100
17.20.5635,34-5,56%100
17.20.5635,35-5,53%367
17.20.5635,34-5,56%282
17.20.4335,41-5,37%1.000
17.20.4035,385-5,44%100
17.20.3935,3732-5,47%250
17.20.3235,405-5,38%100
17.20.2835,42-5,34%1.000
17.20.2435,42-5,34%100
17.20.2435,43-5,32%1.000
17.20.2435,425-5,33%100
17.20.0735,465-5,22%200
17.19.5835,45-5,26%300
OraValoreVar.%Volume
17.19.5735,46-5,24%300
17.19.4935,46-5,24%200
17.19.4935,45-5,26%100
17.19.4935,48-5,18%100
17.19.3635,50-5,13%100
17.19.3635,48-5,18%300
17.19.1735,515-5,09%100
17.19.1735,51-5,10%100
17.19.1535,48-5,18%100
17.19.0535,46-5,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```