Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Elevra Lithium Limited Unsponsored Adr

Mercato: NASDAQ - National

98,75
+2,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5998,87+0,90%200
21.59.5998,88+0,91%200
21.59.5998,75+0,78%1.752
21.59.5898,20+0,21%100
21.59.5298,21+0,22%300
21.59.4298,16+0,17%100
21.59.3198,31+0,33%1.000
21.59.1698,32+0,34%414
21.59.0798,30+0,32%200
21.59.0798,19+0,20%100
21.58.2498,27+0,29%100
21.58.2498,23+0,24%270
21.57.4998,33+0,35%100
21.57.3498,22+0,23%100
21.57.3498,28+0,30%200
21.57.3498,30+0,32%500
21.55.2498,165+0,18%100
21.55.2498,19+0,20%106
21.55.0298,26+0,28%100
21.54.4398,12+0,13%200
21.54.4398,15+0,16%100
21.54.4098,025+0,04%100
21.54.4098,28+0,30%300
21.54.4098,21+0,22%300
21.54.2498,33+0,35%100
21.52.5798,33+0,35%209
21.52.5798,30+0,32%118
21.52.2398,42+0,44%315
21.52.1998,39+0,41%293
21.51.3498,35+0,37%100
OraValoreVar.%Volume
21.50.0098,44+0,46%100
21.47.3698,11+0,12%300
21.47.3698,38+0,40%100
21.47.3698,13+0,14%100
21.46.5398,30+0,32%100
21.45.5398,38+0,40%100
21.45.0098,46+0,48%100
21.43.5298,24+0,26%100
21.42.4498,245+0,26%100
21.42.4498,445+0,46%100
21.42.4498,24+0,26%289
21.42.4498,27+0,29%100
21.42.4498,26+0,28%100
21.42.4498,235+0,25%100
21.42.3098,32+0,34%100
21.41.5898,12+0,13%200
21.38.2298,015+0,03%100
21.38.2297,96-0,03%100
21.38.2298,08+0,09%120
21.38.2298,00+0,01%300
21.38.2298,08+0,09%200
21.38.2298,00+0,01%200
21.38.2298,08+0,09%400
21.38.2298,08+0,09%104
21.32.4798,02+0,03%100
21.30.5998,315+0,33%100
21.30.2498,14+0,15%100
21.30.1398,18+0,19%300
21.30.1398,41+0,43%100
21.30.0498,455+0,47%100
OraValoreVar.%Volume
21.27.5498,74+0,77%420
21.27.2798,50+0,52%600
21.25.5598,25+0,27%100
21.21.2198,10+0,11%200
21.21.0898,08+0,09%100
21.20.0398,51+0,53%200
21.20.0398,26+0,28%102
21.20.0398,51+0,53%100
21.20.0398,28+0,30%300
21.20.0398,37+0,39%100
21.20.0398,50+0,52%100
21.20.0398,505+0,53%300
21.20.0398,61+0,63%100
21.20.0398,75+0,78%200
21.15.4698,57+0,59%100
21.15.2398,52+0,54%187
21.15.0098,415+0,43%100
21.14.5298,38+0,40%100
21.10.3298,29+0,31%100
21.09.5998,46+0,48%300
21.05.3798,47+0,49%100
21.05.0398,16+0,17%100
21.04.0998,38+0,40%100
21.01.2198,18+0,19%400
20.58.5897,95-0,04%100
20.55.3997,90-0,09%100
20.55.3997,88-0,11%299
20.55.3997,89-0,10%100
20.55.3998,03+0,04%720
20.55.0598,375+0,39%300
OraValoreVar.%Volume
20.55.0597,975-0,02%100
20.55.0598,0475+0,06%100
20.55.0598,13+0,14%200
20.54.3698,07+0,08%100
20.54.1298,04+0,05%100
20.54.1298,05+0,06%574
20.51.2197,85-0,14%100
20.50.1297,85-0,14%100
20.50.1297,835-0,16%100
20.50.1297,835-0,16%120

(*) I dati sono limitati agli ultimi 100 contratti.

```