Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Elevra Lithium Limited Unsponsored Adr

Mercato: NASDAQ - National

36,03
-2,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5136,03-2,73%500
21.59.5136,135-2,44%100
21.59.4936,245-2,15%100
21.59.2836,12-2,48%205
21.59.1736,12-2,48%122
21.59.1736,22-2,21%166
21.59.1736,21-2,24%400
21.59.1736,18-2,32%100
21.59.0836,175-2,34%100
21.59.0536,01-2,78%200
21.56.1536,245-2,15%100
21.54.1036,26-2,11%300
21.54.0936,00-2,81%1.315
21.54.0936,125-2,47%100
21.54.0936,00-2,81%501
21.54.0635,975-2,88%200
21.53.5736,05-2,67%100
21.53.5736,06-2,65%100
21.53.5736,00-2,81%922
21.53.4736,00-2,81%2.276
21.53.3736,03-2,73%100
21.53.3736,031-2,72%399
21.53.3736,00-2,81%936
21.53.3736,05-2,67%100
21.53.3736,00-2,81%1.071
21.53.3736,02-2,75%100
21.53.3736,04-2,70%100
21.53.3736,02-2,75%100
21.53.3736,00-2,81%400
21.53.3736,04-2,70%100
OraValoreVar.%Volume
21.53.3736,01-2,78%100
21.53.3736,00-2,81%200
21.53.3736,01-2,78%200
21.53.3736,05-2,67%500
21.53.3736,06-2,65%1.300
21.53.3736,09-2,56%100
21.53.3736,08-2,59%500
21.53.3736,12-2,48%100
21.53.3736,16-2,38%100
21.53.0536,21-2,24%100
21.53.0536,22-2,21%100
21.53.0536,27-2,08%1.852
21.53.0536,21-2,24%300
21.53.0536,22-2,21%100
21.53.0536,23-2,19%100
21.53.0536,27-2,08%368
21.53.0536,31-1,97%292
21.53.0536,311-1,97%445
21.53.0536,337-1,90%100
21.53.0536,36-1,84%100
21.53.0536,32-1,94%100
21.48.2836,6754-0,98%150
21.47.1336,47-1,54%100
21.47.1136,31-1,97%300
21.41.4936,49-1,48%100
21.41.4936,47-1,54%100
21.41.4936,43-1,65%200
21.39.0936,45-1,59%300
21.28.2636,45-1,59%1.000
21.28.2636,775-0,72%100
OraValoreVar.%Volume
21.26.4336,52-1,40%100
21.26.4336,45-1,59%300
21.26.4336,46-1,57%100
21.26.4336,46-1,57%100
21.26.3936,455-1,58%100
21.26.3936,52-1,40%100
21.26.3936,49-1,48%100
21.26.3936,50-1,46%100
21.26.3936,52-1,40%100
21.15.2636,715-0,88%200
21.00.5036,95-0,24%100
21.00.5036,80-0,65%200
20.57.0836,935-0,28%100
20.57.0336,94-0,27%100
20.57.0336,80-0,65%700
20.56.2636,78-0,70%100
20.56.1836,73-0,84%100
20.56.1836,70-0,92%100
20.56.1836,73-0,84%100
20.55.5136,68-0,97%159
20.55.4636,675-0,99%100
20.55.4536,525-1,39%100
20.55.4536,52-1,40%200
20.55.4536,44-1,62%100
20.55.4536,43-1,65%300
20.55.4436,37-1,81%104
20.55.4436,39-1,75%182
20.55.4436,253-2,12%686
20.55.3936,24-2,16%200
20.55.3936,25-2,13%150
OraValoreVar.%Volume
20.55.0136,3007-2,00%100
20.45.1035,9001-3,08%200
20.43.1036,2053-2,25%143
20.35.4535,95-2,94%200
20.11.1835,85-3,21%100
19.59.5636,05-2,67%100
19.56.2536,00-2,81%100
19.46.2236,10-2,54%200
19.44.2136,3186-1,95%400
19.33.4436,365-1,82%233

(*) I dati sono limitati agli ultimi 100 contratti.

```