Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Elia

ISIN: BE0003822393 - Mercato: Euronext - Bruxelles

130
+1,01%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.14130,00+1,01%69.969
17.28.58130,30+1,24%150
17.27.18130,20+1,17%21
17.27.17130,10+1,09%107
17.26.13130,20+1,17%19
17.26.13130,10+1,09%44
17.20.47130,00+1,01%1.429
17.20.30129,90+0,93%27
17.20.27129,70+0,78%102
17.20.26129,80+0,85%150
17.19.45129,70+0,78%44
17.19.30129,80+0,85%68
17.17.49129,60+0,70%70
17.16.51129,80+0,85%3
17.16.51129,70+0,78%1
17.15.57129,70+0,78%103
17.15.01129,80+0,85%601
17.13.19129,70+0,78%81
17.12.38129,60+0,70%96
17.09.32129,40+0,54%61
17.09.32129,50+0,62%22
17.09.29129,30+0,47%108
17.07.22129,20+0,39%113
17.01.03129,00+0,23%41
17.01.03129,10+0,31%41
17.00.41128,90+0,16%245
17.00.41128,80+0,08%34
16.54.46129,00+0,23%230
16.50.52129,10+0,31%121
16.48.16129,20+0,39%23
OraValoreVar.%Volume
16.48.06129,10+0,31%21
16.47.17129,00+0,23%168
16.46.08129,10+0,31%38
16.46.07129,00+0,23%77
16.46.07129,10+0,31%157
16.45.00129,20+0,39%9
16.44.43129,10+0,31%311
16.38.04129,20+0,39%22
16.35.39129,10+0,31%86
16.33.30129,00+0,23%12
16.32.02129,10+0,31%230
16.31.15129,20+0,39%221
16.28.18129,00+0,23%46
16.26.11128,90+0,16%2
16.25.27129,00+0,23%376
16.24.22129,10+0,31%55
16.24.16129,20+0,39%308
16.20.03129,00+0,23%161
16.17.12128,80+0,08%5
16.16.20128,70INV.43
16.14.47128,60-0,08%22
16.11.09128,50-0,16%111
16.07.44128,40-0,23%26
16.07.24128,30-0,31%102
16.04.17128,40-0,23%116
16.02.58128,50-0,16%151
16.01.57128,60-0,08%88
15.58.32128,30-0,31%15
15.58.05128,40-0,23%8
15.53.58128,20-0,39%181
OraValoreVar.%Volume
15.53.49128,30-0,31%187
15.53.46128,50-0,16%73
15.50.19128,30-0,31%176
15.48.51128,00-0,54%296
15.47.01127,90-0,62%66
15.46.39127,80-0,70%28
15.45.44127,80-0,70%173
15.45.44127,70-0,78%94
15.45.10127,90-0,62%87
15.44.32128,00-0,54%49
15.43.07128,30-0,31%127
15.40.00128,40-0,23%62
15.37.50128,30-0,31%32
15.36.05128,30-0,31%84
15.36.05128,20-0,39%111
15.35.35128,40-0,23%30
15.35.00128,30-0,31%30
15.34.53128,40-0,23%93
15.34.33128,50-0,16%49
15.34.00128,40-0,23%70
15.33.31128,30-0,31%62
15.33.23128,10-0,47%95
15.33.22128,20-0,39%46
15.32.39128,00-0,54%49
15.32.13127,95-0,58%35
15.31.30128,00-0,54%104
15.31.12128,10-0,47%81
15.28.32128,20-0,39%2
15.28.07128,30-0,31%27
15.26.17128,20-0,39%114
OraValoreVar.%Volume
15.24.36128,40-0,23%35
15.24.36128,30-0,31%73
15.24.01128,20-0,39%38
15.18.54128,10-0,47%14
15.16.43128,00-0,54%77
15.15.26128,10-0,47%76
15.14.33128,30-0,31%108
15.14.16128,20-0,39%126
15.11.15128,40-0,23%58
15.08.29128,50-0,16%35

(*) I dati sono limitati agli ultimi 100 contratti.

```