Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Elia

ISIN: BE0003822393 - Mercato: Euronext - Bruxelles

129,2
-4,23%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.06129,20-4,23%107.988
17.29.45129,00-4,37%19
17.29.38129,10-4,30%126
17.29.38129,00-4,37%184
17.29.20128,90-4,45%15
17.28.47128,80-4,52%64
17.28.17128,90-4,45%11
17.28.13128,80-4,52%115
17.27.06128,90-4,45%2
17.27.01129,00-4,37%20
17.27.01129,10-4,30%10
17.26.55129,20-4,23%6
17.25.42129,30-4,15%4
17.24.23129,20-4,23%32
17.23.08129,10-4,30%3
17.19.01129,30-4,15%378
17.18.42129,20-4,23%3
17.17.30129,30-4,15%62
17.15.46129,40-4,08%21
17.13.55129,60-3,93%98
17.13.55129,50-4,00%55
17.11.25129,60-3,93%27
17.07.15129,70-3,85%238
17.06.20129,50-4,00%27
17.05.48129,70-3,85%35
17.04.06129,60-3,93%33
17.03.05129,50-4,00%107
16.59.51129,40-4,08%7
16.56.09129,50-4,00%2
16.55.12129,40-4,08%142
OraValoreVar.%Volume
16.55.12129,30-4,15%78
16.55.02129,40-4,08%26
16.54.23129,50-4,00%63
16.53.46129,60-3,93%20
16.53.46129,70-3,85%1.865
16.53.46129,70-3,85%64
16.53.32129,50-4,00%163
16.53.32129,40-4,08%126
16.52.55129,30-4,15%134
16.51.59129,20-4,23%32
16.50.43129,30-4,15%36
16.50.35129,40-4,08%63
16.50.34129,50-4,00%54
16.48.48129,60-3,93%3
16.46.53129,40-4,08%584
16.46.26129,50-4,00%5
16.46.23129,40-4,08%1.916
16.45.38129,30-4,15%27
16.45.38129,40-4,08%2.489
16.45.38129,30-4,15%11
16.43.39129,20-4,23%56
16.42.29129,10-4,30%33
16.42.29129,30-4,15%3
16.40.45129,20-4,23%31
16.37.30129,30-4,15%21
16.36.34129,20-4,23%203
16.34.09129,10-4,30%1
16.33.25129,00-4,37%67
16.33.18129,10-4,30%33
16.33.11129,20-4,23%97
OraValoreVar.%Volume
16.30.20129,30-4,15%57
16.30.08129,40-4,08%12
16.29.05129,30-4,15%12
16.29.01129,40-4,08%54
16.26.42129,50-4,00%58
16.26.42129,40-4,08%4
16.25.19129,30-4,15%125
16.24.22129,50-4,00%113
16.22.32129,60-3,93%39
16.18.52129,50-4,00%24
16.18.04129,40-4,08%21
16.17.59129,60-3,93%57
16.17.59129,50-4,00%10
16.14.02129,70-3,85%81
16.10.32129,80-3,78%1
16.09.53129,70-3,85%115
16.07.46129,80-3,78%8
16.06.57129,90-3,71%43
16.06.10129,85-3,74%47
16.03.17129,90-3,71%101
16.01.52130,00-3,63%129
16.01.08129,90-3,71%25
15.55.35130,00-3,63%2
15.54.35130,10-3,56%57
15.53.15130,40-3,34%4
15.53.02130,30-3,41%45
15.52.41130,20-3,48%13
15.50.36130,30-3,41%30
15.49.44130,10-3,56%3
15.46.53130,30-3,41%128
OraValoreVar.%Volume
15.42.35130,20-3,48%21
15.41.43130,40-3,34%84
15.40.18130,50-3,26%2
15.39.45130,60-3,19%95
15.39.45130,50-3,26%1
15.37.34130,70-3,11%4
15.35.52130,60-3,19%45
15.35.12130,50-3,26%12
15.32.47130,40-3,34%17
15.32.43130,50-3,26%22

(*) I dati sono limitati agli ultimi 100 contratti.

```