Milano 14-ott
0 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 +0,15%

Elia

ISIN: BE0003822393 - Mercato: Euronext - Bruxelles

121,3
+1,00%

valuta in EUR

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.35.20121,30INV.78.740
17.29.30121,50+0,16%61
17.29.30121,40+0,08%19
17.29.30121,60+0,25%8
17.29.02121,30INV.133
17.27.35121,40+0,08%33
17.27.12121,50+0,16%539
17.27.02121,40+0,08%262
17.27.02121,30INV.127
17.26.45121,30INV.170
17.26.45121,40+0,08%19
17.26.45121,20-0,08%225
17.24.36121,50+0,16%3.901
17.24.29121,40+0,08%21
17.24.29121,50+0,16%899
17.23.52121,40+0,08%21
17.23.52121,50+0,16%1.821
17.23.52121,40+0,08%78
17.23.44121,30INV.9
17.23.28121,40+0,08%51
17.21.01121,50+0,16%1.855
17.20.59121,40+0,08%42
17.20.59121,50+0,16%1.391
17.20.59121,40+0,08%54
17.19.35121,50+0,16%9.289
17.19.33121,30INV.76
17.19.33121,50+0,16%55
17.19.33121,30INV.75
17.19.33121,50+0,16%296
17.19.33121,40+0,08%122
OraValoreVar.%Volume
17.18.48121,20-0,08%51
17.17.58121,00-0,25%300
17.15.46121,10-0,16%241
17.15.46121,30INV.260
17.15.46121,20-0,08%373
17.15.17121,10-0,16%189
17.13.30121,00-0,25%76
17.06.15120,80-0,41%45
17.05.32120,70-0,49%60
16.51.02120,60-0,58%123
16.49.34120,50-0,66%50
16.49.33120,60-0,58%20
16.49.33120,70-0,49%94
16.49.25120,80-0,41%190
16.44.19120,70-0,49%20
16.42.42120,60-0,58%36
16.38.12120,50-0,66%86
16.34.04120,40-0,74%55
16.32.55120,30-0,82%54
16.29.02120,20-0,91%19
16.25.28120,30-0,82%139
16.23.51120,40-0,74%90
16.22.23120,50-0,66%26
16.14.36120,60-0,58%188
16.11.00120,70-0,49%24
16.07.24120,50-0,66%51
16.03.49120,40-0,74%47
16.00.39120,50-0,66%405
15.58.11120,40-0,74%210
15.54.01120,30-0,82%75
OraValoreVar.%Volume
15.52.35120,20-0,91%42
15.51.11120,30-0,82%15
15.42.30120,40-0,74%2
15.39.18120,60-0,58%39
15.37.39120,90-0,33%48
15.37.39120,80-0,41%22
15.37.17120,80-0,41%13
15.37.08120,70-0,49%4
15.35.52120,60-0,58%4
15.30.24120,70-0,49%5
15.30.24120,75-0,45%50
15.30.09120,70-0,49%86
15.30.09120,80-0,41%464
15.26.16120,60-0,58%525
15.26.10120,50-0,66%60
15.22.59120,40-0,74%27
15.22.21120,50-0,66%670
15.21.28120,40-0,74%14
15.18.57120,50-0,66%278
15.18.57120,40-0,74%421
15.18.57120,30-0,82%248
15.11.34120,20-0,91%4
15.02.42120,40-0,74%57
15.00.27120,30-0,82%294
15.00.27120,40-0,74%48
15.00.27120,20-0,91%368
15.00.10120,60-0,58%15
14.55.37121,00-0,25%12
14.55.17120,90-0,33%120
14.52.48120,80-0,41%17
OraValoreVar.%Volume
14.52.14121,00-0,25%89
14.52.14120,90-0,33%204
14.52.14120,80-0,41%17
14.50.59120,90-0,33%1
14.50.58120,80-0,41%17
14.50.30121,00-0,25%422
14.47.27121,20-0,08%17
14.46.16121,00-0,25%52
14.46.08121,10-0,16%254
14.45.55121,20-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```