Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Elia

ISIN: BE0003822393 - Mercato: Euronext - Bruxelles

104
-0,19%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.18104,00INV.75.230
17.29.26104,20+0,19%3
17.28.00104,30+0,29%115
17.27.07104,20+0,19%2
17.27.05104,30+0,29%69
17.26.22104,40+0,38%30
17.23.08104,30+0,29%11
17.21.01104,40+0,38%139
17.19.33104,30+0,29%21
17.19.33104,40+0,38%53
17.19.30104,50+0,48%83
17.19.24104,40+0,38%20
17.19.24104,60+0,58%58
17.19.24104,50+0,48%12
17.19.24104,40+0,38%1.412
17.19.24104,50+0,48%45
17.19.24104,40+0,38%94
17.18.47104,50+0,48%83
17.18.44104,40+0,38%500
17.16.52104,50+0,48%9
17.16.02104,50+0,48%54
17.16.02104,40+0,38%123
17.14.51104,40+0,38%7
17.14.50104,50+0,48%108
17.04.32104,40+0,38%25
16.55.41104,30+0,29%2
16.55.40104,40+0,38%119
16.55.02104,30+0,29%37
16.55.02104,50+0,48%137
16.55.02104,40+0,38%53
OraValoreVar.%Volume
16.55.02104,30+0,29%443
16.51.02104,10+0,10%34
16.51.02104,20+0,19%191
16.43.09104,30+0,29%93
16.40.09104,40+0,38%53
16.40.08104,30+0,29%5
16.40.01104,40+0,38%58
16.39.32104,20+0,19%12
16.39.32104,40+0,38%53
16.32.08104,30+0,29%20
16.30.21104,40+0,38%49
16.30.19104,30+0,29%46
16.29.11104,40+0,38%77
16.26.50104,30+0,29%120
16.22.21104,20+0,19%58
16.22.21104,30+0,29%90
16.19.14104,40+0,38%15
16.19.11104,20+0,19%5
16.19.11104,30+0,29%218
16.18.09104,10+0,10%4
16.14.37104,20+0,19%50
16.14.03104,00INV.17
16.14.03104,10+0,10%62
16.14.03104,00INV.132
16.02.07103,90-0,10%102
16.01.05104,00INV.42
15.58.46103,90-0,10%10
15.56.45103,80-0,19%63
15.56.42103,90-0,10%76
15.54.19103,70-0,29%130
OraValoreVar.%Volume
15.53.41103,80-0,19%1
15.43.18103,70-0,29%70
15.41.51103,70-0,29%549
15.41.51103,80-0,19%111
15.41.22103,60-0,38%4
15.27.30103,50-0,48%31
15.26.50103,70-0,29%75
15.11.08103,60-0,38%535
14.47.52103,80-0,19%5
14.38.17103,70-0,29%50
14.36.43103,80-0,19%129
14.31.01103,70-0,29%17
14.29.53103,80-0,19%48
14.18.10103,90-0,10%291
14.13.53103,90-0,10%152
14.13.53103,70-0,29%60
14.13.53103,80-0,19%40
14.13.53104,00INV.59
13.56.10103,90-0,10%80
13.50.41104,00INV.40
13.41.51104,10+0,10%41
13.23.33104,00INV.5
13.14.56104,20+0,19%4
13.05.15104,10+0,10%48
13.02.00104,20+0,19%73
13.01.55104,30+0,29%87
12.58.31104,20+0,19%42
12.37.12104,10+0,10%60
12.24.00104,00INV.6
12.05.11104,10+0,10%19
OraValoreVar.%Volume
11.53.29104,00INV.41
11.51.11104,10+0,10%12
11.50.17104,20+0,19%326
11.42.47104,10+0,10%28
11.42.46104,00INV.975
11.42.43103,90-0,10%117
11.39.52103,80-0,19%18
11.35.23103,70-0,29%20
11.34.01103,90-0,10%38
11.34.01103,80-0,19%21

(*) I dati sono limitati agli ultimi 100 contratti.

```