Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Elia

ISIN: BE0003822393 - Mercato: Euronext - Bruxelles

126,2
-0,24%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.13126,20-0,24%25.525
17.28.53126,50INV.45
17.25.08126,40-0,08%36
17.18.12126,30-0,16%116
17.16.08126,20-0,24%17
17.06.29126,30-0,16%57
17.02.21126,40-0,08%123
16.50.19126,30-0,16%76
16.43.13126,40-0,08%107
16.43.11126,30-0,16%84
16.43.02126,20-0,24%51
16.42.26126,10-0,32%106
16.35.03126,30-0,16%64
16.32.45126,20-0,24%70
16.28.08126,10-0,32%17
16.25.19126,00-0,40%8
16.20.59126,10-0,32%81
16.19.05126,00-0,40%66
16.13.41126,10-0,32%5
16.12.30126,00-0,40%100
16.07.31126,10-0,32%13
16.06.53126,20-0,24%139
16.06.43126,40-0,08%5
16.04.44126,30-0,16%108
16.02.15126,10-0,32%27
16.02.15126,20-0,24%52
16.00.03126,00-0,40%24
16.00.00126,20-0,24%33
15.59.59126,10-0,32%98
15.59.59126,30-0,16%32
OraValoreVar.%Volume
15.59.59126,20-0,24%61
15.55.28126,10-0,32%53
15.53.38126,00-0,40%61
15.48.40125,90-0,47%58
15.46.14126,00-0,40%49
15.45.36125,90-0,47%49
15.43.01125,80-0,55%85
15.37.21125,70-0,63%7
15.37.21125,80-0,55%56
15.37.01125,90-0,47%40
15.33.43126,00-0,40%22
15.32.13126,10-0,32%107
15.30.45126,20-0,24%24
15.29.49126,10-0,32%16
15.26.54126,20-0,24%18
15.25.18126,30-0,16%135
15.20.34126,20-0,24%8
15.17.51126,10-0,32%1
15.05.59126,20-0,24%179
14.59.11126,40-0,08%72
14.47.54126,20-0,24%13
14.47.49126,30-0,16%77
14.42.49126,50INV.7
14.41.55126,30-0,16%85
14.33.31126,10-0,32%10
14.20.43126,20-0,24%75
14.20.14126,30-0,16%5
14.16.57126,20-0,24%1
14.11.43126,00-0,40%46
13.57.11126,10-0,32%5
OraValoreVar.%Volume
13.56.30126,00-0,40%50
13.55.45126,10-0,32%22
13.51.03126,00-0,40%75
13.47.41126,15-0,28%40
13.46.55126,20-0,24%60
13.46.30126,10-0,32%32
13.45.20126,00-0,40%22
13.44.52126,20-0,24%46
13.44.51126,00-0,40%242
13.44.51126,10-0,32%149
13.44.51126,20-0,24%61
13.40.35126,30-0,16%39
13.22.48126,50INV.8
13.19.15126,40-0,08%22
13.17.02126,60+0,08%26
13.10.37126,40-0,08%150
13.10.37126,50INV.24
13.08.49126,60+0,08%56
13.06.06126,70+0,16%53
12.51.14126,80+0,24%38
12.51.14126,90+0,32%51
12.45.44127,00+0,40%192
12.41.28127,10+0,47%5
12.40.12127,00+0,40%22
12.17.09127,10+0,47%8
12.12.03127,20+0,55%20
12.08.10127,10+0,47%20
12.05.13127,20+0,55%140
12.05.13127,10+0,47%30
12.05.13126,90+0,32%8
OraValoreVar.%Volume
12.05.13127,10+0,47%149
12.05.13127,00+0,40%57
12.00.10126,90+0,32%2
11.39.54126,70+0,16%3
11.33.22126,90+0,32%4
11.31.04126,80+0,24%77
11.26.08126,90+0,32%1
11.19.07126,80+0,24%21
11.13.47126,90+0,32%22
11.13.07127,00+0,40%59

(*) I dati sono limitati agli ultimi 100 contratti.

```