Milano 16:04
45.680 +3,09%
Nasdaq 16:04
23.968 +0,96%
Dow Jones 16:04
46.657 +0,68%
Londra 16:04
10.312 +1,33%
Francoforte 16:04
23.194 +2,27%

Elia

ISIN: BE0003822393 - Mercato: Euronext - Bruxelles

134
+1,67%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.03.10134,00+1,67%108
16.00.51134,20+1,82%54
15.53.16134,30+1,90%76
15.47.55134,40+1,97%4
15.47.07134,50+2,05%54
15.45.58134,40+1,97%117
15.45.58134,30+1,90%2
15.45.36134,30+1,90%41
15.44.59134,20+1,82%100
15.42.33134,10+1,75%59
15.41.32134,20+1,82%79
15.41.32134,10+1,75%196
15.40.41134,20+1,82%23
15.40.40134,30+1,90%25
15.39.21134,20+1,82%46
15.36.52134,10+1,75%98
15.34.09133,90+1,59%165
15.33.42133,80+1,52%253
15.33.29133,60+1,37%294
15.33.29133,70+1,44%236
15.33.16133,40+1,21%41
15.31.33133,60+1,37%300
15.31.33133,50+1,29%97
15.30.09133,70+1,44%85
15.25.28133,80+1,52%78
15.20.39133,90+1,59%68
15.18.56134,00+1,67%35
15.15.01133,80+1,52%93
15.10.22133,90+1,59%166
15.07.57133,80+1,52%53
OraValoreVar.%Volume
15.07.02133,70+1,44%26
15.02.54133,60+1,37%87
14.55.38133,50+1,29%18
14.55.31133,40+1,21%16
14.51.17133,60+1,37%38
14.49.16133,50+1,29%18
14.45.53133,80+1,52%84
14.45.18133,90+1,59%83
14.45.13133,70+1,44%26
14.45.09133,90+1,59%27
14.44.57134,00+1,67%51
14.44.55133,90+1,59%169
14.37.27133,80+1,52%94
14.35.15134,00+1,67%47
14.32.02134,10+1,75%32
14.32.02134,20+1,82%112
14.29.50134,00+1,67%46
14.22.45133,90+1,59%283
14.22.27133,80+1,52%46
14.21.22133,90+1,59%35
14.14.18134,00+1,67%11
14.03.17134,10+1,75%36
13.59.25134,20+1,82%15
13.56.43134,10+1,75%34
13.56.43134,00+1,67%9
13.56.43134,10+1,75%34
13.42.27134,20+1,82%192
13.41.23134,30+1,90%75
13.34.49134,30+1,90%142
13.34.49134,40+1,97%858
OraValoreVar.%Volume
13.20.57134,20+1,82%87
13.18.05134,10+1,75%50
13.14.24134,30+1,90%4
12.49.04134,10+1,75%20
12.48.09134,20+1,82%49
12.39.32134,10+1,75%73
12.37.14134,00+1,67%75
12.35.22133,90+1,59%20
12.34.52133,80+1,52%67
12.25.24134,00+1,67%10
12.24.35133,90+1,59%3
12.18.40134,00+1,67%82
12.17.59134,20+1,82%2
12.14.03134,30+1,90%20
12.13.16134,20+1,82%6
12.10.46134,10+1,75%36
12.10.35134,20+1,82%22
12.00.53134,50+2,05%64
11.54.34134,40+1,97%23
11.54.08134,50+2,05%2
11.52.29134,60+2,12%76
11.46.47134,50+2,05%260
11.46.15134,40+1,97%38
11.45.57134,50+2,05%43
11.44.55134,60+2,12%44
11.43.40134,70+2,20%22
11.40.35134,80+2,28%79
11.36.33134,70+2,20%274
11.32.07134,80+2,28%116
11.32.00134,60+2,12%1
OraValoreVar.%Volume
11.31.35134,70+2,20%110
11.31.35134,60+2,12%74
11.25.41134,50+2,05%58
11.23.31134,30+1,90%29
11.23.31134,40+1,97%87
11.23.31134,50+2,05%134
11.23.31134,40+1,97%44
11.23.29134,40+1,97%111
11.23.28134,30+1,90%117
11.23.28134,20+1,82%2

(*) I dati sono limitati agli ultimi 100 contratti.

```