Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Elia

ISIN: BE0003822393 - Mercato: Euronext - Bruxelles

117,4
+0,34%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.20117,40+0,34%58.062
17.26.28117,10+0,09%85
17.17.54117,00INV.44
17.07.03116,90-0,09%21
17.00.33116,90-0,09%42
17.00.33117,00INV.41
16.58.23116,80-0,17%37
16.55.29116,90-0,09%18
16.48.02117,00INV.54
16.38.30117,10+0,09%13
16.34.20117,20+0,17%134
16.33.15117,10+0,09%71
16.18.58117,00INV.56
16.13.43117,10+0,09%64
15.50.26117,40+0,34%30
15.45.50117,30+0,26%12
15.37.39117,40+0,34%64
15.36.48117,30+0,26%32
15.34.27117,20+0,17%37
15.34.08117,10+0,09%66
15.32.24117,20+0,17%158
15.30.00117,30+0,26%50
15.29.30117,40+0,34%128
15.27.10117,20+0,17%19
15.19.43117,40+0,34%52
15.18.20117,50+0,43%100
15.13.09117,40+0,34%604
15.13.09117,30+0,26%61
15.11.00117,40+0,34%1.426
15.08.01117,50+0,43%120
OraValoreVar.%Volume
15.07.56117,60+0,51%34
15.05.30117,80+0,68%9
15.03.09117,70+0,60%23
15.02.00117,80+0,68%6
14.58.54117,70+0,60%36
14.58.10117,60+0,51%35
14.58.10117,50+0,43%82
14.55.33117,40+0,34%20
14.55.02117,30+0,26%114
14.55.02117,50+0,43%95
14.55.02117,50+0,43%56
14.54.59117,40+0,34%94
14.54.59117,20+0,17%54
14.54.57117,30+0,26%47
14.54.56117,40+0,34%56
14.54.53117,30+0,26%41
14.54.51117,10+0,09%141
14.54.49117,20+0,17%34
14.45.00117,10+0,09%2
14.40.45117,20+0,17%31
14.30.50117,30+0,26%15
14.24.01117,40+0,34%59
14.20.02117,30+0,26%145
14.15.32117,50+0,43%120
14.14.13117,40+0,34%21
14.05.04117,50+0,43%130
14.01.45117,60+0,51%45
14.00.23117,50+0,43%67
13.58.02117,40+0,34%105
13.53.26117,30+0,26%95
OraValoreVar.%Volume
13.45.32117,40+0,34%32
13.43.30117,30+0,26%63
13.23.00117,10+0,09%23
13.19.01117,20+0,17%49
13.01.07117,10+0,09%34
12.56.22117,20+0,17%154
12.53.41117,10+0,09%31
12.31.01117,00INV.1
12.21.02117,10+0,09%105
12.20.19117,20+0,17%20
12.12.42117,30+0,26%49
12.03.19117,40+0,34%30
12.03.08117,20+0,17%93
12.02.04117,10+0,09%3
12.01.45117,00INV.8.236
12.01.44117,10+0,09%19
12.01.44117,20+0,17%28
11.37.36117,30+0,26%78
11.36.48117,40+0,34%19
11.27.56117,30+0,26%40
11.27.02117,40+0,34%166
11.13.07117,30+0,26%66
11.13.06117,20+0,17%91
11.13.06117,00INV.689
11.05.35117,20+0,17%92
10.58.36117,40+0,34%1
10.57.16117,30+0,26%425
10.38.56117,70+0,60%120
10.38.46117,80+0,68%160
10.38.46117,90+0,77%26
OraValoreVar.%Volume
10.37.24118,00+0,85%7
10.28.26117,80+0,68%70
10.28.26117,90+0,77%73
10.28.00118,00+0,85%28
10.14.49118,30+1,11%42
10.09.43118,20+1,03%2
10.08.11118,30+1,11%62
10.04.58118,10+0,94%4
10.02.22118,30+1,11%12
9.58.51118,40+1,20%60

(*) I dati sono limitati agli ultimi 100 contratti.

```