Milano 14:32
45.699 +3,13%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:32
10.363 +1,83%
Francoforte 14:32
23.264 +2,57%

Elia

ISIN: BE0003822393 - Mercato: Euronext - Bruxelles

134,2
+1,82%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.32.02134,10+1,75%32
14.32.02134,20+1,82%112
14.29.50134,00+1,67%46
14.22.45133,90+1,59%283
14.22.27133,80+1,52%46
14.21.22133,90+1,59%35
14.14.18134,00+1,67%11
14.03.17134,10+1,75%36
13.59.25134,20+1,82%15
13.56.43134,10+1,75%34
13.56.43134,00+1,67%9
13.56.43134,10+1,75%34
13.42.27134,20+1,82%192
13.41.23134,30+1,90%75
13.34.49134,30+1,90%142
13.34.49134,40+1,97%858
13.20.57134,20+1,82%87
13.18.05134,10+1,75%50
13.14.24134,30+1,90%4
12.49.04134,10+1,75%20
12.48.09134,20+1,82%49
12.39.32134,10+1,75%73
12.37.14134,00+1,67%75
12.35.22133,90+1,59%20
12.34.52133,80+1,52%67
12.25.24134,00+1,67%10
12.24.35133,90+1,59%3
12.18.40134,00+1,67%82
12.17.59134,20+1,82%2
12.14.03134,30+1,90%20
OraValoreVar.%Volume
12.13.16134,20+1,82%6
12.10.46134,10+1,75%36
12.10.35134,20+1,82%22
12.00.53134,50+2,05%64
11.54.34134,40+1,97%23
11.54.08134,50+2,05%2
11.52.29134,60+2,12%76
11.46.47134,50+2,05%260
11.46.15134,40+1,97%38
11.45.57134,50+2,05%43
11.44.55134,60+2,12%44
11.43.40134,70+2,20%22
11.40.35134,80+2,28%79
11.36.33134,70+2,20%274
11.32.07134,80+2,28%116
11.32.00134,60+2,12%1
11.31.35134,70+2,20%110
11.31.35134,60+2,12%74
11.25.41134,50+2,05%58
11.23.31134,30+1,90%29
11.23.31134,40+1,97%87
11.23.31134,50+2,05%134
11.23.31134,40+1,97%44
11.23.29134,40+1,97%111
11.23.28134,30+1,90%117
11.23.28134,20+1,82%2
11.22.26134,30+1,90%38
11.20.25134,20+1,82%70
11.20.09134,30+1,90%76
11.15.52134,40+1,97%49
OraValoreVar.%Volume
11.11.58134,30+1,90%128
11.11.41134,40+1,97%94
11.01.58134,30+1,90%263
10.55.33134,20+1,82%122
10.55.22134,10+1,75%29
10.54.26134,20+1,82%154
10.54.16134,10+1,75%208
10.54.15134,20+1,82%53
10.53.36134,30+1,90%140
10.53.34134,40+1,97%166
10.53.34134,30+1,90%24
10.53.34134,50+2,05%810
10.53.31134,20+1,82%352
10.46.27134,10+1,75%44
10.41.53134,00+1,67%66
10.33.28134,20+1,82%147
10.31.51134,30+1,90%57
10.28.04134,10+1,75%35
10.25.47134,20+1,82%15
10.25.22134,00+1,67%49
10.25.22134,10+1,75%347
10.25.04133,90+1,59%10
10.21.54134,00+1,67%49
10.20.44133,90+1,59%57
10.20.33133,80+1,52%416
10.18.23133,70+1,44%300
10.17.09133,60+1,37%185
10.17.02133,50+1,29%219
10.13.31133,30+1,14%120
10.13.31133,40+1,21%37
OraValoreVar.%Volume
10.11.42133,40+1,21%56
10.08.16133,50+1,29%48
10.06.21133,60+1,37%49
10.05.50133,50+1,29%72
10.04.01133,60+1,37%120
10.03.31133,45+1,25%16
10.02.18133,50+1,29%22
9.59.30133,60+1,37%105
9.58.54133,50+1,29%93
9.58.27133,60+1,37%4

(*) I dati sono limitati agli ultimi 100 contratti.

```