Milano 11:07
52.245 +0,83%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 11:07
10.442 -0,45%
Francoforte 11:07
24.939 +0,17%

Elia

ISIN: BE0003822393 - Mercato: Euronext - Bruxelles

135,2
-0,81%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
11.04.04135,20-0,81%8
10.59.12135,20-0,81%123
10.59.12135,10-0,88%56
10.49.03135,30-0,73%80
10.46.24135,40-0,66%275
10.43.55135,30-0,73%33
10.32.22135,10-0,88%20
10.31.13134,90-1,03%9
10.30.25134,70-1,17%45
10.30.25134,60-1,25%99
10.30.25134,80-1,10%70
10.30.00134,50-1,32%108
10.26.50134,60-1,25%80
10.20.36134,70-1,17%21
10.17.51134,80-1,10%10
10.14.21134,90-1,03%21
10.14.21135,00-0,95%49
10.14.21134,90-1,03%44
10.12.14135,00-0,95%53
10.11.48135,10-0,88%14
10.11.48135,20-0,81%512
10.10.34135,30-0,73%40
10.10.33135,20-0,81%402
10.09.08135,30-0,73%122
10.03.38135,40-0,66%138
9.50.29135,60-0,51%1
9.50.13135,50-0,59%53
9.50.05135,60-0,51%23
9.47.59135,70-0,44%4
9.44.02135,60-0,51%20
OraValoreVar.%Volume
9.43.11135,40-0,66%61
9.43.07135,50-0,59%35
9.43.07135,60-0,51%63
9.37.56135,50-0,59%6
9.32.01135,60-0,51%68
9.23.10135,70-0,44%160
9.20.13135,80-0,37%125
9.20.13135,90-0,29%58
9.16.30136,10-0,15%49
9.16.22136,20-0,07%39
9.10.34136,50+0,15%10
9.09.33136,30INV.21
9.09.33136,40+0,07%116
9.09.33136,50+0,15%21
9.08.54136,60+0,22%22
9.08.12136,70+0,29%20
9.07.16136,60+0,22%24
9.06.49136,50+0,15%23
9.06.33136,70+0,29%28
9.03.23136,50+0,15%266
9.01.53136,20-0,07%250
9.00.15136,00-0,22%4.449
17.55.00136,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```