Milano 15:47
49.024 -2,05%
Nasdaq 15:47
29.003 -1,95%
Dow Jones 15:47
49.602 -0,92%
Londra 15:47
10.192 -1,75%
Francoforte 15:47
23.935 -2,13%

Elior

ISIN: FR0011950732 - Mercato: Euronext - Paris

2,97
+0,20%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.44.562,97+0,20%522
15.43.592,968+0,13%956
15.43.552,97+0,20%725
15.42.432,978+0,47%649
15.41.402,968+0,13%600
15.40.152,972+0,27%641
15.40.092,97+0,20%727
15.38.272,966+0,07%3.451
15.36.452,964INV.3.038
15.36.452,966+0,07%1.966
15.34.132,97+0,20%38
15.33.292,968+0,13%34
15.32.222,97+0,20%1.000
15.32.172,976+0,40%165
15.32.172,974+0,34%1.712
15.32.152,968+0,13%1.052
15.32.022,974+0,34%3.516
15.31.382,976+0,40%2.095
15.31.382,972+0,27%200
15.31.322,972+0,27%147
15.31.322,974+0,34%2.575
15.31.312,966+0,07%500
15.27.112,972+0,27%278
15.26.562,976+0,40%74
15.26.422,976+0,40%3.876
15.26.422,978+0,47%944
15.22.492,98+0,54%1
15.20.202,978+0,47%6
15.20.182,976+0,40%1.011
15.20.132,974+0,34%2.000
OraValoreVar.%Volume
15.20.122,972+0,27%6.637
15.20.042,97+0,20%5.893
15.18.162,964INV.40
15.14.412,968+0,13%66
15.13.512,966+0,07%388
15.13.502,964INV.719
15.13.502,966+0,07%29
15.13.172,964INV.1.603
15.12.502,962-0,07%993
15.11.112,956-0,27%1.000
15.11.052,958-0,20%50
15.10.262,954-0,34%200
15.10.232,956-0,27%389
15.10.012,95-0,47%5.935
15.10.012,952-0,40%4.422
15.09.512,948-0,54%777
15.06.092,946-0,61%589
15.06.092,942-0,74%581
15.06.092,936-0,94%2.260
15.06.092,938-0,88%1.664
15.06.092,94-0,81%4.479
15.06.092,942-0,74%5.618
15.06.092,944-0,67%500
15.04.142,942-0,74%1.800
15.03.092,946-0,61%1.406
15.00.392,944-0,67%1.200
15.00.392,942-0,74%2.324
14.59.072,946-0,61%30
14.58.282,95-0,47%413
14.58.282,948-0,54%352
OraValoreVar.%Volume
14.55.232,95-0,47%500
14.53.392,954-0,34%438
14.53.342,952-0,40%1.822
14.53.342,948-0,54%1.956
14.52.582,946-0,61%139
14.48.372,948-0,54%1.000
14.42.032,951-0,44%157
14.39.432,95-0,47%1.521
14.37.432,952-0,40%2.400
14.33.002,951-0,44%161
14.32.152,95-0,47%40
14.32.122,952-0,40%1.500
14.32.082,954-0,34%1.077
14.32.082,956-0,27%12.000
14.31.482,962-0,07%1.560
14.28.522,954-0,34%1.000
14.28.372,96-0,13%2.463
14.27.522,968+0,13%577
14.27.522,964INV.4.794
14.27.512,968+0,13%428
14.27.472,96-0,13%750
14.26.062,962-0,07%1.773
14.26.062,964INV.120
14.26.062,966+0,07%55
14.26.032,966+0,07%1.486
14.26.002,96-0,13%11.360
14.25.402,958-0,20%5.519
14.25.402,956-0,27%163
14.25.072,956-0,27%146
14.25.072,958-0,20%429
OraValoreVar.%Volume
14.24.202,958-0,20%1.777
14.21.542,955-0,30%4
14.21.232,956-0,27%3
14.21.022,952-0,40%5.370
14.20.362,95-0,47%739
14.16.412,947-0,57%102
14.16.202,946-0,61%347
14.16.092,942-0,74%3.276
14.14.262,948-0,54%800
14.11.342,942-0,74%5

(*) I dati sono limitati agli ultimi 100 contratti.

```