Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:21
10.429 +0,72%
Francoforte 12:21
24.947 -0,16%

Elior

ISIN: FR0011950732 - Mercato: Euronext - Paris

2,752
-2,06%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.19.222,752-2,06%2.100
12.11.022,758-1,85%298
11.57.052,75-2,14%6.301
11.57.052,752-2,06%2.500
11.50.072,754-1,99%2.076
11.44.452,758-1,85%300
11.39.322,76-1,78%2.280
11.32.412,758-1,85%42
11.25.282,762-1,71%2.500
11.25.282,76-1,78%2.043
11.24.482,764-1,64%744
11.24.192,766-1,57%375
11.24.192,764-1,64%1.186
11.24.182,766-1,57%15.000
11.24.182,77-1,42%6.000
11.24.182,772-1,35%2.500
11.24.182,774-1,28%5.729
11.24.182,776-1,21%4.612
11.24.182,778-1,14%2.476
11.24.092,78-1,07%3.971
11.23.042,782-1,00%4.000
11.15.022,78-1,07%4.187
11.15.022,778-1,14%1.544
11.13.332,78-1,07%1.213
11.11.302,782-1,00%313
11.06.432,78-1,07%30
11.06.322,784-0,93%40
11.06.102,78-1,07%320
11.03.502,782-1,00%332
11.00.472,786-0,85%350
OraValoreVar.%Volume
11.00.152,784-0,93%759
11.00.072,78-1,07%1.744
11.00.052,782-1,00%2.500
11.00.052,784-0,93%4.478
10.44.562,79-0,71%1.800
10.41.272,786-0,85%1
10.39.182,792-0,64%2.446
10.38.542,788-0,78%2.442
10.38.542,79-0,71%6.327
10.37.482,786-0,85%2.475
10.36.342,784-0,93%10
10.32.042,78-1,07%76
10.27.362,782-1,00%8.734
10.20.172,788-0,78%5
10.20.122,792-0,64%2.500
10.18.062,788-0,78%600
10.17.412,79-0,71%4.410
10.17.412,788-0,78%7.000
10.16.382,786-0,85%5.781
10.16.362,784-0,93%1.522
10.15.472,78-1,07%1.365
10.15.092,778-1,14%180
10.14.232,776-1,21%200
10.14.032,78-1,07%2
10.13.232,776-1,21%4.000
10.12.592,784-0,93%359
10.11.372,78-1,07%4.220
10.11.362,784-0,93%430
10.11.142,788-0,78%4.000
10.10.402,79-0,71%6.020
OraValoreVar.%Volume
10.10.352,788-0,78%100
10.09.522,784-0,93%50
10.09.382,788-0,78%1.107
10.09.372,784-0,93%800
10.09.202,782-1,00%242
10.03.362,786-0,85%1.014
10.03.362,792-0,64%1.053
10.00.172,79-0,71%100
9.57.072,792-0,64%100
9.51.322,786-0,85%50
9.49.572,79-0,71%600
9.44.292,784-0,93%123
9.44.292,786-0,85%4.000
9.39.562,778-1,14%30
9.38.432,784-0,93%44
9.38.392,776-1,21%1.009
9.38.392,778-1,14%2.991
9.34.442,78-1,07%197
9.33.472,784-0,93%1.210
9.33.242,782-1,00%2.500
9.33.162,788-0,78%1.618
9.30.022,792-0,64%4.122
9.24.082,80-0,36%1.850
9.19.372,802-0,28%200
9.15.042,808-0,07%614
9.15.012,81INV.2.000
9.03.452,802-0,28%428
9.02.182,792-0,64%1.072
9.02.172,796-0,50%100
9.01.032,80-0,36%423
OraValoreVar.%Volume
9.01.032,802-0,28%1.868
9.01.032,804-0,21%200
9.01.032,806-0,14%100
9.00.132,802-0,28%6.729
17.55.002,81INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```