Milano 17:35
49.116 -1,87%
Nasdaq 21:24
29.201 -1,28%
Dow Jones 21:24
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Elior

ISIN: FR0011950732 - Mercato: Euronext - Paris

2,988
+0,81%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.312,988+0,81%139.572
17.29.582,982+0,61%580
17.29.582,986+0,74%4
17.29.192,982+0,61%580
17.29.142,984+0,67%778
17.28.082,98+0,54%17.455
17.26.422,982+0,61%3.863
17.26.012,98+0,54%190
17.23.482,982+0,61%5
17.22.502,988+0,81%2.598
17.22.442,99+0,88%1.270
17.21.212,99+0,88%263
17.21.212,994+1,01%1.729
17.20.072,992+0,94%1.033
17.19.032,994+1,01%2.766
17.16.112,998+1,15%2.100
17.15.003,002+1,28%1.576
17.14.003,00+1,21%2.501
17.14.002,998+1,15%1.712
17.13.513,00+1,21%725
17.13.443,002+1,28%2.293
17.13.363,006+1,42%987
17.13.353,00+1,21%30.434
17.13.352,998+1,15%9.345
17.13.352,996+1,08%1
17.13.352,994+1,01%5.129
17.13.232,99+0,88%2.000
17.12.542,996+1,08%934
17.11.422,994+1,01%1
17.11.372,99+0,88%1.580
OraValoreVar.%Volume
17.11.052,992+0,94%278
17.11.042,996+1,08%596
17.09.172,99+0,88%2.812
17.09.082,996+1,08%1.425
17.08.052,992+0,94%1.680
17.08.052,99+0,88%7.492
17.01.212,996+1,08%1.911
17.00.252,994+1,01%1.449
16.58.592,99+0,88%5.025
16.58.592,992+0,94%2.149
16.57.372,994+1,01%655
16.55.382,99+0,88%1.853
16.55.062,994+1,01%2
16.55.032,992+0,94%1.530
16.54.582,99+0,88%6.175
16.51.352,986+0,74%500
16.50.522,988+0,81%94
16.50.352,994+1,01%133
16.50.352,992+0,94%6
16.50.352,99+0,88%10.114
16.50.352,996+1,08%416
16.46.482,988+0,81%2.558
16.46.472,984+0,67%2.772
16.46.382,986+0,74%8.361
16.44.302,986+0,74%500
16.44.302,99+0,88%279
16.43.212,986+0,74%167
16.43.212,99+0,88%801
16.43.152,99+0,88%5.923
16.42.402,988+0,81%5.543
OraValoreVar.%Volume
16.42.242,982+0,61%167
16.37.312,986+0,74%742
16.35.432,984+0,67%499
16.35.032,986+0,74%238
16.34.022,984+0,67%1
16.33.552,98+0,54%1.573
16.33.332,984+0,67%362
16.32.322,976+0,40%5.888
16.32.322,978+0,47%5.840
16.32.322,974+0,34%3.272
16.32.012,978+0,47%494
16.32.012,98+0,54%1.107
16.31.222,98+0,54%727
16.30.482,982+0,61%291
16.30.482,98+0,54%5.358
16.28.332,974+0,34%50
16.26.292,976+0,40%238
16.26.192,978+0,47%2.280
16.25.222,972+0,27%50
16.25.072,976+0,40%1.739
16.25.012,98+0,54%2.286
16.24.102,978+0,47%649
16.24.012,978+0,47%8.557
16.24.012,982+0,61%847
16.23.552,984+0,67%3.104
16.23.422,982+0,61%671
16.23.342,976+0,40%15
16.23.322,98+0,54%7.276
16.23.312,978+0,47%1.828
16.18.332,976+0,40%213
OraValoreVar.%Volume
16.17.492,972+0,27%3.835
16.17.492,974+0,34%12.909
16.14.372,97+0,20%1.197
16.11.022,964INV.1.101
16.10.292,964INV.656
16.10.292,966+0,07%825
16.10.292,966+0,07%3.938
16.06.122,964INV.1.302
16.05.012,97+0,20%1.521
16.04.462,966+0,07%248

(*) I dati sono limitati agli ultimi 100 contratti.

```