Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Elior

ISIN: FR0011950732 - Mercato: Euronext - Paris

2,39
-1,48%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.28.322,39-1,48%550
17.25.112,388-1,57%194
17.24.092,39-1,48%202
17.24.092,392-1,40%581
17.20.182,39-1,48%8.561
17.20.002,392-1,40%344
17.14.242,392-1,40%1.959
17.14.242,394-1,32%42
17.08.412,39-1,48%1.769
17.07.432,392-1,40%370
17.03.242,394-1,32%340
17.01.052,39-1,48%317
17.00.292,396-1,24%460
16.57.102,398-1,15%204
16.55.412,40-1,07%370
16.52.002,408-0,74%4.489
16.51.112,41-0,66%1.459
16.51.092,412-0,58%2.431
16.48.592,414-0,49%2.435
16.41.072,41-0,66%1.546
16.36.042,412-0,58%1.585
16.34.002,41-0,66%360
16.32.082,408-0,74%2.171
16.32.082,404-0,91%1.306
16.32.072,408-0,74%2.586
16.32.072,402-0,99%960
16.32.062,402-0,99%2.630
16.32.062,404-0,91%490
16.32.062,408-0,74%960
16.32.062,406-0,82%490
OraValoreVar.%Volume
16.32.062,402-0,99%2.772
16.32.062,406-0,82%2.330
16.32.022,408-0,74%20
16.31.002,404-0,91%280
16.31.002,406-0,82%1.646
16.31.002,402-0,99%473
16.30.592,41-0,66%438
16.30.402,406-0,82%2.737
16.30.402,40-1,07%2.003
16.30.402,406-0,82%2.049
16.30.402,40-1,07%2.773
16.30.402,408-0,74%1.451
16.30.392,406-0,82%2.014
16.30.392,40-1,07%1.154
16.30.392,406-0,82%1.955
16.30.392,40-1,07%1.563
16.30.282,402-0,99%394
16.30.272,406-0,82%2
16.30.272,404-0,91%2.291
16.30.272,40-1,07%753
16.30.272,402-0,99%1.182
16.30.252,406-0,82%502
16.27.042,402-0,99%1.583
16.27.032,404-0,91%350
16.26.522,408-0,74%97
16.23.412,404-0,91%2.186
16.23.412,406-0,82%1.500
16.23.412,404-0,91%611
16.19.452,396-1,24%1
16.18.002,40-1,07%689
OraValoreVar.%Volume
16.17.392,396-1,24%453
16.14.102,398-1,15%1.900
16.11.162,40-1,07%150
16.06.562,402-0,99%50
16.06.502,40-1,07%360
16.06.232,402-0,99%362
16.06.142,402-0,99%172
16.06.142,404-0,91%1.811
16.05.032,40-1,07%1
16.04.382,394-1,32%1.789
16.03.502,396-1,24%1.152
16.03.142,392-1,40%500
16.02.102,394-1,32%11.055
15.54.412,39-1,48%2.994
15.51.462,394-1,32%880
15.51.462,396-1,24%485
15.39.332,394-1,32%58
15.39.052,392-1,40%103
15.33.002,392-1,40%2.081
15.33.002,39-1,48%752
15.29.062,39-1,48%2.657
15.29.062,392-1,40%2.248
15.29.062,394-1,32%661
15.29.062,392-1,40%356
15.17.442,394-1,32%1.346
15.15.052,396-1,24%2.793
15.09.122,392-1,40%374
15.09.062,394-1,32%40
15.06.172,396-1,24%972
15.01.122,393-1,36%611
OraValoreVar.%Volume
14.59.552,392-1,40%39
14.59.102,394-1,32%1.108
14.58.022,392-1,40%325
14.56.462,39-1,48%1.104
14.53.562,393-1,36%188
14.53.532,394-1,32%160
14.53.522,392-1,40%1.304
14.53.492,388-1,57%351
14.53.352,39-1,48%263
14.50.482,392-1,40%371

(*) I dati sono limitati agli ultimi 100 contratti.

```