Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Elior

ISIN: FR0011950732 - Mercato: Euronext - Paris

1,935
+1,15%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.051,935+1,15%83.196
17.29.541,925+0,63%1
17.29.541,926+0,68%93
17.29.151,925+0,63%86
17.20.061,929+0,84%72
17.20.061,926+0,68%1.000
17.20.061,928+0,78%234
17.16.161,922+0,47%1.517
17.14.461,924+0,58%1.609
17.14.361,928+0,78%55
17.14.111,927+0,73%1
17.13.471,928+0,78%313
17.12.551,929+0,84%98
17.04.061,932+0,99%314
17.04.061,933+1,05%152
16.52.271,929+0,84%149
16.32.531,932+0,99%768
16.22.261,928+0,78%500
16.20.091,931+0,94%1.336
16.10.061,935+1,15%252
15.56.251,936+1,20%1.526
15.39.201,938+1,31%600
15.32.271,937+1,25%438
15.30.031,941+1,46%811
15.18.441,942+1,52%70
15.05.451,944+1,62%101
15.05.451,945+1,67%213
15.02.301,942+1,52%7
15.01.471,943+1,57%60
14.43.221,94+1,41%4
OraValoreVar.%Volume
14.33.551,94+1,41%6.178
14.33.551,938+1,31%426
14.33.551,941+1,46%920
14.23.301,928+0,78%500
14.15.061,935+1,15%17
14.09.231,937+1,25%583
14.05.271,938+1,31%50
13.55.361,936+1,20%116
13.54.291,94+1,41%130
13.49.561,939+1,36%271
13.46.161,938+1,31%315
13.31.501,94+1,41%412
13.31.501,941+1,46%200
13.31.401,942+1,52%300
13.23.251,946+1,73%453
13.11.591,945+1,67%1.250
12.48.161,94+1,41%250
12.45.131,95+1,93%512
12.45.131,949+1,88%3
12.33.041,945+1,67%300
12.32.181,948+1,83%50
12.23.351,947+1,78%110
12.23.031,946+1,73%528
12.19.201,945+1,67%100
12.16.341,947+1,78%418
12.12.091,943+1,57%1.002
12.11.591,94+1,41%391
12.11.551,938+1,31%1.646
12.11.551,936+1,20%1.995
12.03.301,932+0,99%4.000
OraValoreVar.%Volume
11.57.481,936+1,20%300
11.55.311,937+1,25%35
11.52.431,932+0,99%49
11.52.001,933+1,05%2
11.49.561,929+0,84%400
11.43.561,928+0,78%1.070
11.43.561,929+0,84%1.080
11.31.251,927+0,73%130
11.26.371,93+0,89%250
11.24.261,925+0,63%250
11.18.511,928+0,78%342
11.18.511,929+0,84%1.515
11.17.261,937+1,25%1.537
11.17.261,936+1,20%309
11.17.251,933+1,05%1.000
11.17.251,93+0,89%13.597
11.17.251,928+0,78%1.253
11.05.381,923+0,52%866
10.45.011,921+0,42%95
10.36.241,923+0,52%6
10.33.271,921+0,42%283
10.32.101,923+0,52%150
10.28.551,922+0,47%10
10.25.321,921+0,42%43
10.22.221,924+0,58%2.146
10.22.221,923+0,52%854
10.19.321,922+0,47%163
9.59.181,918+0,26%878
9.59.181,917+0,21%163
9.44.341,92+0,37%3.000
OraValoreVar.%Volume
9.44.341,921+0,42%100
9.43.271,922+0,47%4.000
9.30.141,923+0,52%200
9.26.141,922+0,47%166
9.23.151,923+0,52%1.000
9.23.151,924+0,58%234
9.21.151,921+0,42%1
9.15.151,922+0,47%100
9.04.261,914+0,05%234
9.04.231,913INV.407

(*) I dati sono limitati agli ultimi 100 contratti.

```