Milano 17:35
51.867 +0,63%
Nasdaq 20:02
30.635 +0,51%
Dow Jones 20:02
51.772 +0,82%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Elior

ISIN: FR0011950732 - Mercato: Euronext - Paris

1,823
+2,24%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.141,823+2,24%92.434
17.29.561,822+2,19%10
17.29.341,824+2,30%492
17.28.001,817+1,91%572
17.28.001,82+2,08%12
17.28.001,821+2,13%391
17.28.001,818+1,96%173
17.28.001,819+2,02%391
17.28.001,822+2,19%9.399
17.28.001,821+2,13%335
17.21.251,823+2,24%395
17.21.181,821+2,13%409
17.21.101,822+2,19%382
17.19.471,826+2,41%398
17.19.471,825+2,36%567
17.15.421,828+2,52%100
17.14.581,827+2,47%1.204
17.14.071,825+2,36%1.312
17.14.071,824+2,30%36
17.08.111,825+2,36%293
17.06.091,829+2,58%955
16.54.481,826+2,41%90
16.36.411,833+2,80%4.818
16.36.411,83+2,64%25.010
16.36.411,829+2,58%274
16.36.341,827+2,47%230
16.36.331,826+2,41%1.000
16.36.331,824+2,30%1.263
16.36.331,823+2,24%363
16.36.321,818+1,96%739
OraValoreVar.%Volume
16.21.551,819+2,02%90
16.16.161,82+2,08%60
15.47.041,821+2,13%1.725
15.47.041,82+2,08%2.000
15.47.041,825+2,36%584
15.46.261,818+1,96%70
15.45.571,817+1,91%156
15.40.301,814+1,74%6.470
15.40.301,815+1,79%3.530
15.37.131,816+1,85%304
15.37.131,815+1,79%1.604
15.37.131,814+1,74%1.189
15.37.131,818+1,96%38
15.33.261,812+1,63%179
15.33.241,816+1,85%2.853
14.51.521,82+2,08%2.053
14.50.411,822+2,19%53
14.50.261,824+2,30%273
14.46.521,823+2,24%1.193
14.41.491,819+2,02%45
14.35.571,826+2,41%275
13.42.491,819+2,02%634
13.42.491,82+2,08%23
13.42.381,82+2,08%214
13.41.301,819+2,02%5.000
13.40.541,817+1,91%130
13.35.531,819+2,02%2.000
13.35.531,818+1,96%120
13.30.211,817+1,91%18
13.30.191,816+1,85%826
OraValoreVar.%Volume
13.30.191,815+1,79%2.000
13.30.101,816+1,85%485
13.29.021,817+1,91%200
13.12.201,815+1,79%305
13.12.201,817+1,91%1.822
13.09.371,82+2,08%588
13.09.371,819+2,02%6.956
13.07.381,813+1,68%1.036
13.07.381,812+1,63%471
13.07.381,813+1,68%3.640
13.07.381,812+1,63%3.236
13.07.331,805+1,23%3.000
13.06.541,807+1,35%853
13.06.531,81+1,51%3.771
13.05.401,808+1,40%2.000
13.05.001,805+1,23%3.000
13.05.001,803+1,12%210
13.05.001,807+1,35%1.610
13.02.161,801+1,01%427
13.00.311,80+0,95%776
12.59.101,795+0,67%1.204
12.59.101,797+0,79%1.610
12.58.101,794+0,62%4.128
12.58.101,793+0,56%1.679
12.48.011,788+0,28%676
12.42.361,792+0,50%1.540
12.42.341,79+0,39%1.260
12.42.341,791+0,45%2.720
12.42.341,79+0,39%540
12.42.161,791+0,45%558
OraValoreVar.%Volume
12.35.311,792+0,50%250
12.07.161,797+0,79%494
12.02.591,796+0,73%3.016
12.00.241,801+1,01%2.918
11.58.411,803+1,12%200
11.25.211,805+1,23%56
11.22.091,804+1,18%98
11.22.091,802+1,07%490
11.22.091,804+1,18%2.902
11.18.191,803+1,12%251

(*) I dati sono limitati agli ultimi 100 contratti.

```