Elior

ISIN: FR0011950732 - Mercato: Euronext - Paris

1,973

+0,97%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.20.46	1,973	+0,97%	1.300	2.564,90
12.11.46	1,975	+1,07%	250	493,75
12.10.11	1,979	+1,28%	826	1.634,65
12.10.11	1,976	+1,13%	174	343,82
12.05.51	1,975	+1,07%	29	57,28
12.05.51	1,976	+1,13%	241	476,22
12.05.51	1,975	+1,07%	100	197,50
12.00.30	1,973	+0,97%	840	1.657,32
12.00.27	1,974	+1,02%	6.414	12.661,24
11.59.24	1,975	+1,07%	1.127	2.225,83
11.50.20	1,978	+1,23%	364	719,99
11.50.19	1,98	+1,33%	364	720,72
11.50.19	1,976	+1,13%	5.669	11.201,94
11.50.19	1,974	+1,02%	100	197,40
11.50.11	1,973	+0,97%	1	1,97
11.40.34	1,971	+0,87%	344	678,02
11.35.32	1,967	+0,67%	74	145,56
11.34.19	1,969	+0,77%	526	1.035,69
11.34.19	1,971	+0,87%	1.141	2.248,91
11.34.19	1,972	+0,92%	260	512,72
11.34.19	1,968	+0,72%	1.117	2.198,26
11.29.18	1,974	+1,02%	223	440,20
11.26.58	1,972	+0,92%	530	1.045,16
11.25.08	1,974	+1,02%	245	483,63
11.25.07	1,976	+1,13%	245	484,12
11.25.07	1,975	+1,07%	307	606,33
10.53.12	1,966	+0,61%	341	670,41
10.53.12	1,967	+0,67%	656	1.290,35
10.53.11	1,97	+0,82%	5.272	10.385,84
10.53.11	1,968	+0,72%	338	665,18

Ora	Valore	Var.%	Volume	Controvalore
10.53.11	1,97	+0,82%	2.414	4.755,58
10.53.11	1,971	+0,87%	1.788	3.524,15
10.53.11	1,972	+0,92%	2.805	5.531,46
10.53.11	1,973	+0,97%	610	1.203,53
10.53.11	1,972	+0,92%	5.272	10.396,38
10.53.11	1,971	+0,87%	4.986	9.827,41
10.53.11	1,97	+0,82%	661	1.302,17
10.52.03	1,963	+0,46%	1.924	3.776,81
10.52.03	1,966	+0,61%	1.367	2.687,52
10.51.40	1,961	+0,36%	332	651,05
10.51.16	1,96	+0,31%	763	1.495,48
10.50.34	1,961	+0,36%	100	196,10
10.50.16	1,962	+0,41%	7.048	13.828,18
10.41.18	1,964	+0,51%	450	883,80
10.41.18	1,963	+0,46%	48	94,22
10.41.11	1,965	+0,56%	194	381,21
10.41.04	1,963	+0,46%	998	1.959,07
10.41.04	1,964	+0,51%	371	728,64
10.41.04	1,965	+0,56%	163	320,30
10.38.04	1,964	+0,51%	125	245,50
10.28.33	1,966	+0,61%	1.000	1.966,00
10.22.25	1,965	+0,56%	250	491,25
10.17.21	1,964	+0,51%	204	400,66
10.15.58	1,963	+0,46%	1.375	2.699,13
10.11.50	1,967	+0,67%	713	1.402,47
10.11.50	1,966	+0,61%	1.055	2.074,13
10.11.32	1,97	+0,82%	654	1.288,38
10.11.31	1,972	+0,92%	654	1.289,69
10.11.31	1,97	+0,82%	40	78,80
10.11.30	1,968	+0,72%	5.938	11.685,98

Ora	Valore	Var.%	Volume	Controvalore
10.11.30	1,964	+0,51%	5.951	11.687,76
10.11.30	1,96	+0,31%	7.542	14.782,32
10.04.56	1,956	+0,10%	441	862,60
10.03.57	1,954	INV.	6.184	12.083,54
10.03.57	1,953	-0,05%	120	234,36
9.58.37	1,951	-0,15%	462	901,36
9.58.37	1,952	-0,10%	7.178	14.011,46
9.58.37	1,953	-0,05%	100	195,30
9.48.40	1,956	+0,10%	250	489,00
9.47.46	1,952	-0,10%	100	195,20
9.47.08	1,958	+0,20%	113	221,25
9.42.15	1,954	INV.	344	672,18
9.39.20	1,955	+0,05%	2.536	4.957,88
9.28.08	1,954	INV.	5.975	11.675,15
9.28.07	1,955	+0,05%	13.500	26.392,50
9.12.42	1,956	+0,10%	7.382	14.439,19
9.12.26	1,958	+0,20%	3.509	6.870,62
9.12.26	1,959	+0,26%	2.341	4.586,02
9.00.29	1,956	+0,10%	9.651	18.877,36
17.55.00	1,954	INV.	1	1,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide