Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Elior

ISIN: FR0011950732 - Mercato: Euronext - Paris

1,954
-1,16%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.091,954INV.113.212
17.26.541,965+0,56%417
17.26.541,961+0,36%17
17.24.381,96+0,31%638
17.24.131,961+0,36%613
17.24.111,96+0,31%250
17.24.111,961+0,36%1.587
17.23.251,959+0,26%500
17.21.021,96+0,31%25
17.20.431,959+0,26%9.310
17.20.431,96+0,31%620
17.06.341,963+0,46%1.718
17.06.081,962+0,41%3.937
17.06.031,96+0,31%3.034
17.01.401,961+0,36%100
17.01.141,962+0,41%1.380
17.01.051,963+0,46%3.260
17.00.281,962+0,41%60
16.57.511,963+0,46%13.181
16.57.081,966+0,61%517
16.55.531,967+0,67%2.637
16.55.321,968+0,72%517
16.54.351,97+0,82%150
16.52.321,971+0,87%996
16.52.241,973+0,97%4.842
16.51.341,971+0,87%328
16.51.341,972+0,92%5.038
16.50.551,975+1,07%60
16.49.541,971+0,87%5.031
16.49.541,972+0,92%151
OraValoreVar.%Volume
16.49.541,974+1,02%4
16.49.371,975+1,07%1
16.49.101,976+1,13%1.159
16.48.341,977+1,18%441
16.48.171,978+1,23%14
16.48.131,979+1,28%6.729
16.48.131,978+1,23%1.145
16.48.021,977+1,18%780
16.44.281,978+1,23%1.261
16.42.221,979+1,28%799
16.39.181,98+1,33%6
16.39.041,981+1,38%1.523
16.37.021,98+1,33%3
16.34.341,978+1,23%739
16.32.051,981+1,38%150
16.29.001,983+1,48%1.561
16.22.101,981+1,38%268
16.22.101,982+1,43%1.303
16.13.551,983+1,48%450
16.12.141,984+1,54%5
16.12.111,982+1,43%905
16.03.081,984+1,54%786
16.00.511,985+1,59%223
16.00.481,986+1,64%161
15.59.321,985+1,59%76
15.53.581,984+1,54%1.571
15.51.531,981+1,38%148
15.51.531,982+1,43%1.109
15.51.531,984+1,54%743
15.51.501,98+1,33%2.000
OraValoreVar.%Volume
15.51.181,985+1,59%319
15.51.131,986+1,64%908
15.50.191,987+1,69%250
15.48.471,989+1,79%450
15.42.441,985+1,59%1.948
15.42.431,984+1,54%874
15.42.431,983+1,48%249
15.42.431,975+1,07%641
15.42.431,976+1,13%257
15.42.431,977+1,18%602
15.36.341,979+1,28%1.838
15.36.341,978+1,23%290
15.36.341,979+1,28%343
15.36.341,98+1,33%1.514
15.36.231,976+1,13%9.578
15.36.231,977+1,18%556
15.36.231,978+1,23%2.099
15.36.231,979+1,28%4
15.36.231,978+1,23%263
15.35.351,981+1,38%778
15.35.351,98+1,33%514
15.33.361,984+1,54%623
15.29.071,982+1,43%204
15.28.581,988+1,74%16
15.17.121,991+1,89%1.897
15.15.341,992+1,94%1
15.12.041,993+2,00%347
15.02.521,992+1,94%1.231
14.40.481,993+2,00%962
14.40.371,991+1,89%1.524
OraValoreVar.%Volume
14.36.111,99+1,84%2.400
14.36.111,989+1,79%392
14.26.531,986+1,64%1.550
14.25.531,989+1,79%1.312
14.17.331,982+1,43%1.060
14.17.331,981+1,38%3.998
14.16.531,981+1,38%1.397
14.16.021,982+1,43%1.219
13.59.361,981+1,38%937
13.56.071,983+1,48%1.472

(*) I dati sono limitati agli ultimi 100 contratti.

```