Elior

ISIN: FR0011950732 - Mercato: Euronext - Paris

2,624

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	2,624	INV.	102.236	268.267,26
17.26.48	2,622	-0,08%	2.117	5.550,77
17.26.48	2,618	-0,23%	168	439,82
17.18.42	2,626	+0,08%	143	375,52
17.12.17	2,624	INV.	430	1.128,32
17.11.48	2,628	+0,15%	515	1.353,42
17.10.42	2,626	+0,08%	1.380	3.623,88
16.59.44	2,622	-0,08%	208	545,38
16.59.43	2,624	INV.	1.187	3.114,69
16.59.34	2,622	-0,08%	1.226	3.214,57
16.57.13	2,62	-0,15%	200	524,00
16.53.31	2,618	-0,23%	460	1.204,28
16.45.12	2,62	-0,15%	708	1.854,96
16.41.10	2,616	-0,30%	2.000	5.232,00
16.31.40	2,618	-0,23%	1.588	4.157,38
16.31.40	2,62	-0,15%	1.477	3.869,74
16.28.46	2,614	-0,38%	47	122,86
16.28.38	2,612	-0,46%	4.468	11.670,42
16.25.36	2,608	-0,61%	541	1.410,93
16.25.28	2,61	-0,53%	114	297,54
16.25.28	2,606	-0,69%	3.940	10.267,64
16.18.40	2,612	-0,46%	853	2.228,04
16.14.54	2,614	-0,38%	100	261,40
16.13.38	2,612	-0,46%	1.000	2.612,00
16.13.29	2,616	-0,30%	1.500	3.924,00
16.07.10	2,62	-0,15%	1.566	4.102,92
16.07.10	2,622	-0,08%	1.024	2.684,93
16.06.27	2,624	INV.	40	104,96
16.03.24	2,626	+0,08%	1.600	4.201,60
16.01.23	2,622	-0,08%	799	2.094,98

Ora	Valore	Var.%	Volume	Controvalore
16.00.41	2,624	INV.	579	1.519,30
16.00.30	2,622	-0,08%	548	1.436,86
16.00.20	2,618	-0,23%	2.170	5.681,06
16.00.17	2,62	-0,15%	1.243	3.256,66
15.55.40	2,618	-0,23%	2.416	6.325,09
15.55.39	2,62	-0,15%	2.227	5.834,74
15.55.38	2,622	-0,08%	26	68,17
15.55.38	2,624	INV.	44.629	117.106,50
15.53.10	2,626	+0,08%	658	1.727,91
15.53.00	2,622	-0,08%	298	781,36
15.50.21	2,624	INV.	1.430	3.752,32
15.48.44	2,622	-0,08%	110	288,42
15.45.52	2,626	+0,08%	976	2.562,98
15.43.16	2,622	-0,08%	1	2,62
15.40.31	2,63	+0,23%	1.254	3.298,02
15.36.13	2,628	+0,15%	1.171	3.077,39
15.35.04	2,63	+0,23%	624	1.641,12
15.32.06	2,628	+0,15%	2.417	6.351,88
15.30.29	2,626	+0,08%	39	102,41
15.21.58	2,622	-0,08%	108	283,18
15.21.09	2,624	INV.	19	49,86
15.18.56	2,622	-0,08%	4.065	10.658,43
15.17.57	2,626	+0,08%	62	162,81
15.17.47	2,628	+0,15%	2.226	5.849,93
15.17.43	2,626	+0,08%	100	262,60
15.17.30	2,636	+0,46%	1.117	2.944,41
15.17.30	2,63	+0,23%	1.299	3.416,37
15.17.30	2,628	+0,15%	589	1.547,89
15.17.30	2,625	+0,04%	414	1.086,75
15.17.30	2,622	-0,08%	138	361,84

Ora	Valore	Var.%	Volume	Controvalore
15.17.30	2,626	+0,08%	1.049	2.754,67
15.10.02	2,624	INV.	1.000	2.624,00
15.08.35	2,632	+0,30%	877	2.308,26
15.02.48	2,64	+0,61%	1.755	4.633,20
15.02.48	2,638	+0,53%	255	672,69
14.58.56	2,63	+0,23%	1.362	3.582,06
14.58.56	2,632	+0,30%	1.776	4.674,43
14.57.24	2,634	+0,38%	25	65,85
14.50.48	2,638	+0,53%	815	2.149,97
14.39.06	2,636	+0,46%	623	1.642,23
14.39.06	2,64	+0,61%	977	2.579,28
14.37.42	2,642	+0,69%	85	224,57
14.37.04	2,64	+0,61%	8	21,12
14.37.04	2,638	+0,53%	973	2.566,77
14.37.03	2,636	+0,46%	1.375	3.624,50
14.37.03	2,634	+0,38%	770	2.028,18
14.36.03	2,632	+0,30%	579	1.523,93
14.31.06	2,63	+0,23%	1.280	3.366,40
14.30.45	2,634	+0,38%	156	410,90
14.26.36	2,642	+0,69%	200	528,40
14.13.01	2,64	+0,61%	38	100,32
14.05.52	2,636	+0,46%	279	735,44
14.02.16	2,64	+0,61%	100	264,00
14.00.21	2,642	+0,69%	360	951,12
14.00.21	2,64	+0,61%	1.310	3.458,40
14.00.21	2,638	+0,53%	4.310	11.369,78
14.00.17	2,638	+0,53%	3.488	9.201,34
14.00.17	2,636	+0,46%	3.154	8.313,94
13.52.58	2,63	+0,23%	75	197,25
13.51.57	2,628	+0,15%	176	462,53

Ora	Valore	Var.%	Volume	Controvalore
13.50.27	2,634	+0,38%	189	497,83
13.44.28	2,626	+0,08%	1.180	3.098,68
13.44.28	2,628	+0,15%	1.380	3.626,64
13.42.37	2,624	INV.	86	225,66
13.42.37	2,622	-0,08%	700	1.835,40
13.17.28	2,616	-0,30%	50	130,80
13.03.39	2,622	-0,08%	902	2.365,04
13.02.17	2,62	-0,15%	40	104,80
13.00.43	2,622	-0,08%	703	1.843,27
13.00.43	2,62	-0,15%	580	1.519,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide