Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Elior

ISIN: FR0011950732 - Mercato: Euronext - Paris

2,756
-1,92%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.09.062,756-1,92%1.255
15.08.342,754-1,99%500
15.07.212,75-2,14%360
15.07.202,752-2,06%50
15.07.202,754-1,99%4.023
15.07.182,756-1,92%100
15.07.182,758-1,85%4.869
14.49.212,764-1,64%338
14.44.502,762-1,71%250
14.44.022,756-1,92%1.000
14.43.212,762-1,71%181
14.42.012,76-1,78%469
14.20.182,756-1,92%4.000
14.15.582,75-2,14%2.903
14.15.562,746-2,28%1.787
14.15.562,75-2,14%3.600
13.59.392,742-2,42%53
13.51.212,744-2,35%52
13.47.542,75-2,14%1.002
13.47.542,752-2,06%1.769
13.47.542,748-2,21%2.551
13.47.532,756-1,92%180
13.46.002,754-1,99%4.000
13.41.002,758-1,85%288
13.27.072,76-1,78%328
13.27.052,762-1,71%618
13.27.052,764-1,64%100
13.10.032,772-1,35%989
13.08.232,778-1,14%2.000
13.05.372,776-1,21%702
OraValoreVar.%Volume
12.52.402,772-1,35%967
12.36.402,768-1,49%2.613
12.36.272,766-1,57%1.270
12.35.522,764-1,64%640
12.32.582,762-1,71%4.000
12.31.192,76-1,78%374
12.30.402,762-1,71%1.500
12.24.332,762-1,71%2.070
12.24.332,764-1,64%2.930
12.21.382,764-1,64%1.755
12.21.382,76-1,78%541
12.21.382,766-1,57%204
12.20.542,758-1,85%901
12.19.222,752-2,06%2.100
12.11.022,758-1,85%298
11.57.052,75-2,14%6.301
11.57.052,752-2,06%2.500
11.50.072,754-1,99%2.076
11.44.452,758-1,85%300
11.39.322,76-1,78%2.280
11.32.412,758-1,85%42
11.25.282,762-1,71%2.500
11.25.282,76-1,78%2.043
11.24.482,764-1,64%744
11.24.192,766-1,57%375
11.24.192,764-1,64%1.186
11.24.182,766-1,57%15.000
11.24.182,77-1,42%6.000
11.24.182,772-1,35%2.500
11.24.182,774-1,28%5.729
OraValoreVar.%Volume
11.24.182,776-1,21%4.612
11.24.182,778-1,14%2.476
11.24.092,78-1,07%3.971
11.23.042,782-1,00%4.000
11.15.022,78-1,07%4.187
11.15.022,778-1,14%1.544
11.13.332,78-1,07%1.213
11.11.302,782-1,00%313
11.06.432,78-1,07%30
11.06.322,784-0,93%40
11.06.102,78-1,07%320
11.03.502,782-1,00%332
11.00.472,786-0,85%350
11.00.152,784-0,93%759
11.00.072,78-1,07%1.744
11.00.052,782-1,00%2.500
11.00.052,784-0,93%4.478
10.44.562,79-0,71%1.800
10.41.272,786-0,85%1
10.39.182,792-0,64%2.446
10.38.542,788-0,78%2.442
10.38.542,79-0,71%6.327
10.37.482,786-0,85%2.475
10.36.342,784-0,93%10
10.32.042,78-1,07%76
10.27.362,782-1,00%8.734
10.20.172,788-0,78%5
10.20.122,792-0,64%2.500
10.18.062,788-0,78%600
10.17.412,79-0,71%4.410
OraValoreVar.%Volume
10.17.412,788-0,78%7.000
10.16.382,786-0,85%5.781
10.16.362,784-0,93%1.522
10.15.472,78-1,07%1.365
10.15.092,778-1,14%180
10.14.232,776-1,21%200
10.14.032,78-1,07%2
10.13.232,776-1,21%4.000
10.12.592,784-0,93%359
10.11.372,78-1,07%4.220

(*) I dati sono limitati agli ultimi 100 contratti.

```