Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Elis

ISIN: FR0012435121 - Mercato: Euronext - Paris

24,68
+1,15%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.1424,68+1,15%193.839
17.29.1924,66+1,07%237
17.29.1424,64+0,98%100
17.29.1424,63+0,94%142
17.27.4524,64+0,98%279
17.27.3024,62+0,90%120
17.25.0024,64+0,98%20
17.24.3324,66+1,07%210
17.23.2124,64+0,98%386
17.21.4824,68+1,15%155
17.20.1224,66+1,07%72
17.20.1224,68+1,15%83
17.20.1224,66+1,07%325
17.19.3724,70+1,23%20
17.18.5324,68+1,15%214
17.14.3824,66+1,07%177
17.13.0424,68+1,15%190
17.11.5724,66+1,07%39
17.09.5724,64+0,98%231
17.09.3924,66+1,07%226
17.09.2424,68+1,15%142
17.08.4824,70+1,23%188
17.08.0024,68+1,15%284
17.07.5624,70+1,23%594
17.03.3424,74+1,39%161
16.57.2724,72+1,31%256
16.51.1124,70+1,23%392
16.51.0224,72+1,31%99
16.49.3924,74+1,39%554
16.48.0624,76+1,48%228
OraValoreVar.%Volume
16.42.1124,74+1,39%153
16.42.0424,76+1,48%335
16.41.3724,80+1,64%800
16.39.1624,78+1,56%421
16.36.1424,74+1,39%2.001
16.33.2324,76+1,48%68
16.33.2224,78+1,56%404
16.22.3724,74+1,39%50
16.19.4924,76+1,48%271
16.19.4824,78+1,56%41
16.19.1124,76+1,48%52
16.19.1124,78+1,56%318
16.17.4424,76+1,48%246
16.16.5724,74+1,39%279
16.16.5724,72+1,31%4
16.14.4124,72+1,31%159
16.14.3824,70+1,23%94
16.11.0224,66+1,07%6
16.10.5824,68+1,15%364
16.10.5624,70+1,23%146
16.10.5624,68+1,15%8
16.10.5624,70+1,23%479
16.07.2924,68+1,15%1
16.00.2824,70+1,23%172
16.00.1824,68+1,15%6
15.59.2924,70+1,23%195
15.59.2824,72+1,31%660
15.58.1924,76+1,48%321
15.58.1824,74+1,39%87
15.58.1824,76+1,48%839
OraValoreVar.%Volume
15.52.3524,72+1,31%106
15.46.1324,70+1,23%10
15.44.1324,66+1,07%826
15.39.3124,68+1,15%74
15.36.5824,64+0,98%93
15.36.5824,66+1,07%26
15.34.0224,64+0,98%53
15.33.5724,66+1,07%133
15.29.2224,64+0,98%54
15.21.2124,62+0,90%122
15.20.1724,60+0,82%633
15.17.1024,62+0,90%195
15.14.5324,60+0,82%20
15.12.3324,58+0,74%471
15.05.4824,58+0,74%212
15.05.4824,60+0,82%226
14.57.0224,60+0,82%8
14.51.1824,58+0,74%260
14.45.5824,60+0,82%354
14.45.5224,58+0,74%100
14.45.5224,60+0,82%552
14.43.1524,58+0,74%153
14.42.5024,56+0,66%283
14.37.3324,54+0,57%300
14.36.4524,56+0,66%42
14.36.4524,54+0,57%307
14.33.4524,56+0,66%589
14.25.4024,58+0,74%135
14.23.2324,62+0,90%5
14.20.1124,64+0,98%10
OraValoreVar.%Volume
14.20.1024,62+0,90%67
14.20.1024,64+0,98%285
14.20.0824,66+1,07%221
14.20.0724,64+0,98%318
14.20.0524,68+1,15%270
14.19.5824,66+1,07%160
14.19.2224,64+0,98%136
14.16.4824,62+0,90%279
14.07.0424,60+0,82%53
14.05.1024,58+0,74%233

(*) I dati sono limitati agli ultimi 100 contratti.

```