Milano 11:34
49.198 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:34
10.221 -1,47%
Francoforte 11:34
24.042 -1,70%

Elis

ISIN: FR0012435121 - Mercato: Euronext - Paris

27,3
-0,73%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.25.4227,30-0,73%487
11.25.0627,28-0,80%299
11.22.0727,30-0,73%402
11.22.0327,32-0,65%2.618
11.14.3727,34-0,58%245
11.12.1427,36-0,51%561
11.02.4127,34-0,58%914
11.01.1127,30-0,73%327
10.50.0027,32-0,65%155
10.49.5927,34-0,58%1.877
10.49.5727,36-0,51%1.779
10.40.0227,34-0,58%113
10.34.1827,32-0,65%850
10.29.0227,30-0,73%357
10.25.0227,32-0,65%336
10.23.4027,34-0,58%929
10.20.4527,36-0,51%20
10.20.1327,32-0,65%240
10.17.3627,34-0,58%114
10.17.2627,34-0,58%228
10.17.2627,36-0,51%774
10.16.5527,36-0,51%336
10.16.3827,38-0,44%2.105
10.09.5227,40-0,36%20
10.08.4727,38-0,44%334
10.08.4127,42-0,29%328
9.59.0327,40-0,36%199
9.52.0127,34-0,58%678
9.50.0827,34-0,58%2.221
9.50.0827,32-0,65%182
OraValoreVar.%Volume
9.49.5827,36-0,51%105
9.46.3127,38-0,44%66
9.33.5727,36-0,51%189
9.33.5627,34-0,58%240
9.33.5627,36-0,51%365
9.31.3627,38-0,44%1.483
9.30.3727,40-0,36%172
9.26.4127,38-0,44%1.446
9.23.0327,40-0,36%200
9.22.1927,38-0,44%959
9.20.2927,40-0,36%1.073
9.19.0127,36-0,51%572
9.19.0127,38-0,44%5
9.19.0127,38-0,44%91
9.19.0027,40-0,36%2.536
9.19.0027,42-0,29%6.607
9.16.3827,44-0,22%110
9.16.1527,46-0,15%10
9.15.1027,44-0,22%223
9.12.1527,42-0,29%189
9.08.3927,36-0,51%73
9.05.4827,34-0,58%177
9.04.3827,32-0,65%110
9.02.3327,30-0,73%115
9.02.0227,30-0,73%402
9.02.0227,28-0,80%4.377
9.00.2627,34-0,58%3.454
17.55.0027,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```