Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Elis

ISIN: FR0012435121 - Mercato: Euronext - Paris

26,74
-0,45%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.42.1326,74-0,45%399
13.38.4826,76-0,37%110
13.38.4826,74-0,45%531
13.26.0126,74-0,45%475
13.23.1726,76-0,37%629
13.22.2426,78-0,30%40
13.18.1626,74-0,45%342
13.10.1526,72-0,52%626
13.00.0226,76-0,37%134
12.45.3226,72-0,52%590
12.45.2426,74-0,45%755
12.45.0226,72-0,52%196
12.44.5726,70-0,60%540
12.40.3826,68-0,67%168
12.23.3426,66-0,74%438
12.20.3926,68-0,67%408
12.18.5626,66-0,74%534
12.16.0526,64-0,82%602
12.14.2426,66-0,74%110
12.10.3126,64-0,82%741
12.09.1726,60-0,97%511
12.03.2126,58-1,04%14
11.47.4126,54-1,19%380
11.44.5526,56-1,12%363
11.44.5426,54-1,19%2.576
11.44.3226,52-1,27%578
11.44.3226,50-1,34%1.858
11.44.3226,52-1,27%452
11.25.2726,54-1,19%259
11.20.4526,56-1,12%229
OraValoreVar.%Volume
11.19.1626,54-1,19%347
11.18.1126,58-1,04%96
11.15.5026,56-1,12%241
11.13.5226,54-1,19%4.690
11.13.5026,56-1,12%516
11.13.3626,58-1,04%300
11.11.5726,60-0,97%97
11.10.3726,58-1,04%1.410
11.09.3926,54-1,19%44
11.03.4326,56-1,12%310
11.03.4026,58-1,04%4.000
10.52.0026,56-1,12%902
10.30.5126,58-1,04%4
10.26.4826,62-0,89%250
10.23.5326,60-0,97%946
10.19.1926,62-0,89%65
10.16.1926,60-0,97%15
10.15.1026,58-1,04%397
10.11.5226,56-1,12%208
10.10.4626,58-1,04%187
10.10.3526,56-1,12%263
10.10.3526,58-1,04%483
9.58.5926,60-0,97%200
9.55.1226,58-1,04%109
9.47.5726,56-1,12%330
9.46.5926,54-1,19%368
9.42.5526,56-1,12%5
9.42.5426,54-1,19%1.306
9.40.5526,56-1,12%584
9.39.5626,60-0,97%186
OraValoreVar.%Volume
9.39.5526,58-1,04%1.630
9.36.1826,54-1,19%8
9.31.4126,56-1,12%178
9.31.4126,54-1,19%226
9.24.1026,54-1,19%417
9.24.1026,52-1,27%160
9.23.5526,60-0,97%10
9.21.0826,58-1,04%352
9.21.0826,56-1,12%320
9.19.5926,62-0,89%722
9.19.5826,60-0,97%150
9.19.5826,62-0,89%870
9.17.1926,64-0,82%1.272
9.16.0226,68-0,67%375
9.15.4826,66-0,74%671
9.09.2626,68-0,67%20
9.09.0626,72-0,52%586
9.09.0626,68-0,67%409
9.09.0326,72-0,52%309
9.08.1726,68-0,67%243
9.06.2226,64-0,82%75
9.04.5126,68-0,67%86
9.04.4126,64-0,82%17
9.04.4126,68-0,67%663
9.04.4126,66-0,74%81
9.01.3026,66-0,74%137
9.01.3026,68-0,67%194
9.00.1326,70-0,60%3.258
17.55.0026,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```