Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Elis

ISIN: FR0012435121 - Mercato: Euronext - Paris

24,12
-0,74%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2424,12-0,74%159.152
17.29.2923,98-1,32%100
17.29.1824,00-1,23%206
17.25.1123,96-1,40%199
17.22.0524,00-1,23%110
17.19.1323,96-1,40%130
17.19.1323,98-1,32%8
17.17.5623,98-1,32%210
17.17.1624,00-1,23%130
17.16.5523,98-1,32%37
17.13.1224,00-1,23%401
17.10.0523,98-1,32%38
17.08.5124,00-1,23%92
17.08.3124,02-1,15%12
17.07.1624,04-1,07%102
17.06.2024,06-0,99%41
17.01.5224,08-0,91%101
17.00.5224,06-0,99%180
17.00.2924,08-0,91%100
16.57.0224,10-0,82%4
16.53.0824,14-0,66%156
16.52.2924,16-0,58%358
16.52.2824,14-0,66%470
16.42.2324,16-0,58%391
16.41.3824,18-0,49%86
16.39.2624,20-0,41%83
16.38.1224,18-0,49%53
16.38.1224,24-0,25%28
16.38.1224,22-0,33%229
16.37.2124,20-0,41%414
OraValoreVar.%Volume
16.32.5124,18-0,49%243
16.30.5724,16-0,58%377
16.25.0724,14-0,66%130
16.25.0224,16-0,58%70
16.24.4624,18-0,49%12
16.23.4924,16-0,58%88
16.23.4324,14-0,66%91
16.23.4024,12-0,74%3
16.19.4924,08-0,91%1
16.18.0124,10-0,82%200
16.17.4924,08-0,91%247
16.17.3924,08-0,91%873
16.17.3924,06-0,99%130
16.16.5024,10-0,82%127
16.14.5524,12-0,74%3
16.13.4524,10-0,82%491
16.06.4124,12-0,74%164
16.05.0624,10-0,82%1
16.01.5524,08-0,91%83
16.00.4324,06-0,99%909
15.59.4624,08-0,91%89
15.59.4524,06-0,99%80
15.56.4124,08-0,91%1
15.55.2824,04-1,07%4
15.54.3724,06-0,99%557
15.38.5024,08-0,91%389
15.37.3324,10-0,82%294
15.34.2124,04-1,07%28
15.32.5424,06-0,99%170
15.28.3224,04-1,07%8
OraValoreVar.%Volume
15.28.3124,06-0,99%78
15.28.3124,08-0,91%254
15.28.3124,06-0,99%84
15.27.1224,04-1,07%1
15.23.2724,06-0,99%509
15.21.5124,08-0,91%114
15.21.3024,04-1,07%103
15.21.3024,06-0,99%231
15.16.5024,08-0,91%200
15.16.3424,06-0,99%75
15.15.3924,08-0,91%482
15.14.2524,06-0,99%150
15.13.5424,06-0,99%100
15.13.5424,04-1,07%37
15.12.5024,08-0,91%962
15.12.5024,10-0,82%314
15.12.5024,10-0,82%100
15.11.5724,12-0,74%147
15.11.5024,10-0,82%2
15.11.2624,12-0,74%415
15.10.2024,10-0,82%77
15.10.1924,12-0,74%293
15.10.1924,10-0,82%248
15.10.1924,08-0,91%198
15.09.4224,06-0,99%392
15.09.1024,10-0,82%1
15.08.5024,08-0,91%146
15.06.0024,10-0,82%39
15.06.0024,12-0,74%298
15.00.4024,10-0,82%461
OraValoreVar.%Volume
14.58.0024,08-0,91%915
14.50.5724,10-0,82%259
14.50.4224,12-0,74%157
14.44.4224,14-0,66%145
14.41.1724,12-0,74%261
14.41.0724,14-0,66%247
14.34.5024,12-0,74%108
14.33.4924,10-0,82%420
14.32.0124,12-0,74%43
14.28.5124,14-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```