Milano 17:35
49.116 -1,87%
Nasdaq 21:10
29.229 -1,19%
Dow Jones 21:10
49.581 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Elis

ISIN: FR0012435121 - Mercato: Euronext - Paris

27,06
-1,60%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2027,06-1,60%209.793
17.29.5526,88-2,25%228
17.28.2326,86-2,33%143
17.28.2226,88-2,25%164
17.28.1026,86-2,33%382
17.25.2726,88-2,25%5
17.25.0526,84-2,40%180
17.25.0526,85-2,36%460
17.25.0526,86-2,33%933
17.25.0526,86-2,33%170
17.23.2526,84-2,40%733
17.20.0226,89-2,22%230
17.20.0026,90-2,18%304
17.19.4226,88-2,25%17
17.17.0426,90-2,18%166
17.15.1226,92-2,11%45
17.14.1926,94-2,04%2.563
17.13.2326,95-2,00%230
17.11.2426,94-2,04%168
17.09.4126,96-1,96%261
17.05.5326,97-1,93%230
17.05.0826,96-1,96%1.407
16.58.3526,98-1,89%413
16.56.3026,99-1,85%230
16.50.3627,00-1,82%740
16.50.3527,02-1,75%4.188
16.33.2527,04-1,67%407
16.30.4127,06-1,60%88
16.23.0627,04-1,67%1
16.22.3927,06-1,60%20
OraValoreVar.%Volume
16.21.3627,04-1,67%213
16.20.0727,06-1,60%2.545
16.18.4627,08-1,53%79
16.16.0927,06-1,60%484
16.13.0427,04-1,67%232
16.11.4127,02-1,75%119
16.11.2427,00-1,82%376
16.08.5927,04-1,67%633
16.08.5627,06-1,60%2.600
16.08.5527,08-1,53%3.975
16.08.1927,10-1,45%381
16.06.4527,12-1,38%6
15.59.3027,10-1,45%225
15.58.2927,08-1,53%334
15.58.2427,10-1,45%1.000
15.52.3327,08-1,53%4
15.52.1427,06-1,60%1.016
15.52.0327,04-1,67%1
15.51.2927,02-1,75%573
15.51.0327,04-1,67%136
15.43.4427,06-1,60%6
15.43.3327,04-1,67%829
15.42.1827,06-1,60%2
15.35.2227,04-1,67%8
15.32.2627,06-1,60%123
15.32.0427,08-1,53%80
15.28.1227,10-1,45%180
15.28.1227,12-1,38%120
15.27.0827,12-1,38%10
15.26.3427,10-1,45%120
OraValoreVar.%Volume
15.26.3327,12-1,38%608
15.26.1927,14-1,31%2.828
15.24.1927,16-1,24%1
15.20.3627,14-1,31%6
15.05.1627,12-1,38%1
15.00.1627,10-1,45%1.383
14.59.5227,08-1,53%422
14.59.4727,10-1,45%2.796
14.44.5927,12-1,38%510
14.44.5927,14-1,31%1.029
14.36.3727,16-1,24%2
14.33.3027,14-1,31%679
14.24.0127,12-1,38%187
14.19.0027,14-1,31%2
14.12.0627,12-1,38%100
14.08.5927,10-1,45%382
14.08.5727,08-1,53%671
14.07.2327,04-1,67%4
14.07.1027,06-1,60%74
14.03.3627,08-1,53%2
14.02.2927,06-1,60%3
14.02.2927,04-1,67%114
14.00.1327,08-1,53%1.230
13.59.5827,10-1,45%100
13.59.2827,12-1,38%4
13.58.5727,08-1,53%187
13.53.4627,10-1,45%150
13.53.3927,12-1,38%598
13.52.2527,08-1,53%2
13.52.1027,10-1,45%19
OraValoreVar.%Volume
13.49.1727,08-1,53%1
13.48.3727,12-1,38%5
13.47.0927,10-1,45%150
13.46.5327,12-1,38%7
13.45.5727,10-1,45%189
13.44.4127,12-1,38%3
13.42.3427,14-1,31%181
13.40.5027,12-1,38%1
13.40.5027,14-1,31%723
13.40.3427,16-1,24%40

(*) I dati sono limitati agli ultimi 100 contratti.

```