Milano 17:35
51.867 +0,63%
Nasdaq 21:23
30.591 +0,37%
Dow Jones 21:23
51.765 +0,81%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Elis

ISIN: FR0012435121 - Mercato: Euronext - Paris

22,2
+0,18%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0922,20+0,18%249.391
17.29.5822,24+0,36%539
17.29.1822,26+0,45%986
17.21.2522,24+0,36%1.145
17.19.1222,22+0,27%617
17.18.5622,20+0,18%428
17.10.3722,22+0,27%681
17.09.5222,20+0,18%402
17.07.1522,22+0,27%547
17.03.2822,24+0,36%45
16.59.2622,22+0,27%629
16.55.0722,20+0,18%591
16.51.2122,18+0,09%1.139
16.49.1122,22+0,27%20
16.46.5222,20+0,18%706
16.46.4022,18+0,09%457
16.45.4122,20+0,18%32
16.40.4822,18+0,09%31
16.33.4222,16INV.181
16.33.1422,14-0,09%995
16.31.2522,12-0,18%28
16.31.2222,14-0,09%260
16.21.1222,16INV.190
16.15.1222,14-0,09%381
16.13.5122,16INV.491
16.07.5022,18+0,09%211
16.05.0122,16INV.232
15.54.3022,18+0,09%111
15.51.4122,14-0,09%1.551
15.51.4122,16INV.1.028
OraValoreVar.%Volume
15.50.4122,10-0,27%134
15.45.0422,12-0,18%293
15.18.5222,14-0,09%694
14.55.4322,16INV.423
14.47.4422,20+0,18%272
14.47.1422,18+0,09%166
14.44.2622,20+0,18%355
14.39.2022,18+0,09%1
14.11.5722,04-0,54%793
13.54.4922,02-0,63%250
13.37.3022,00-0,72%34
13.30.1222,02-0,63%93
13.29.0622,04-0,54%465
13.29.0622,02-0,63%809
13.26.4122,00-0,72%457
13.21.1621,98-0,81%394
13.15.3322,00-0,72%216
13.15.0021,98-0,81%387
13.10.3221,96-0,90%314
13.10.2621,94-0,99%481
13.07.3221,92-1,08%403
12.52.0821,90-1,17%149
12.48.4921,94-0,99%5
12.44.2921,92-1,08%436
12.42.4121,94-0,99%388
12.35.1521,94-0,99%427
12.35.1521,96-0,90%318
12.14.3521,96-0,90%254
12.13.3021,98-0,81%389
12.05.1221,96-0,90%98
OraValoreVar.%Volume
12.05.1221,94-0,99%268
12.05.1221,96-0,90%220
11.54.1522,00-0,72%32
11.53.0621,96-0,90%5
11.49.3821,98-0,81%100
11.49.3721,96-0,90%418
11.38.5621,98-0,81%129
11.35.1122,00-0,72%253
11.24.2822,02-0,63%20
11.20.2922,04-0,54%392
11.17.4622,06-0,45%295
11.12.5722,08-0,36%5
11.11.2922,06-0,45%363
11.09.3722,08-0,36%364
11.07.4222,06-0,45%214
11.07.1622,04-0,54%6
11.07.1622,06-0,45%127
11.07.1422,04-0,54%473
11.06.1822,02-0,63%112
10.59.3822,00-0,72%519
10.58.3422,02-0,63%278
10.55.1022,00-0,72%391
10.48.1921,98-0,81%249
10.47.5922,00-0,72%693
10.46.0322,04-0,54%398
10.46.0322,02-0,63%87
10.46.0322,00-0,72%205
10.46.0322,02-0,63%106
10.46.0222,00-0,72%201
10.46.0222,02-0,63%364
OraValoreVar.%Volume
10.46.0222,00-0,72%701
10.45.5921,98-0,81%389
10.45.5522,00-0,72%17.473
10.45.5521,96-0,90%28
10.45.5522,00-0,72%633
10.45.5521,98-0,81%1.002
10.45.5521,96-0,90%223
10.45.0721,94-0,99%162
10.37.0121,92-1,08%251
10.35.5221,94-0,99%391

(*) I dati sono limitati agli ultimi 100 contratti.

```