Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Elis

ISIN: FR0012435121 - Mercato: Euronext - Paris

24,18
+0,25%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0524,18+0,25%210.443
17.29.1524,10-0,08%1.505
17.27.4924,08-0,17%4
17.27.4924,10-0,08%505
17.26.5024,12INV.174
17.22.2524,10-0,08%31
17.18.0524,08-0,17%291
17.17.0824,06-0,25%850
17.15.5724,10-0,08%1
17.15.3524,08-0,17%296
17.15.3324,10-0,08%765
17.15.0024,14+0,08%89
17.14.2824,12INV.606
17.04.1724,14+0,08%127
17.01.4124,16+0,17%29
17.01.3224,14+0,08%222
16.59.1024,12INV.81
16.59.0824,10-0,08%475
16.56.0724,14+0,08%74
16.51.3624,12INV.188
16.43.0024,14+0,08%303
16.35.1124,16+0,17%81
16.34.1324,14+0,08%18
16.30.2124,16+0,17%152
16.23.4724,18+0,25%180
16.23.3824,20+0,33%141
16.16.0124,16+0,17%296
16.11.2624,18+0,25%7
16.09.2524,20+0,33%140
16.08.2924,22+0,41%344
OraValoreVar.%Volume
16.04.2324,26+0,58%15
15.59.3224,22+0,41%5
15.59.3224,24+0,50%24
15.57.5924,22+0,41%196
15.57.1524,20+0,33%25
15.56.4624,22+0,41%564
15.52.2824,24+0,50%161
15.50.5224,22+0,41%76
15.48.5224,20+0,33%243
15.43.1824,22+0,41%225
15.37.4724,20+0,33%287
15.36.0624,18+0,25%15
15.32.0224,20+0,33%83
15.28.4724,22+0,41%459
15.23.3024,24+0,50%243
15.21.0824,26+0,58%1
15.19.0924,24+0,50%47
15.17.2824,22+0,41%1
15.14.4524,24+0,50%374
15.14.4524,26+0,58%112
15.11.2124,24+0,50%534
15.11.2124,26+0,58%214
15.11.2124,28+0,66%144
15.09.5424,26+0,58%185
15.05.3024,28+0,66%452
15.04.5724,30+0,75%155
15.04.4424,32+0,83%267
15.04.4424,30+0,75%58
14.58.3624,26+0,58%2
14.52.4424,28+0,66%58
OraValoreVar.%Volume
14.48.4824,26+0,58%300
14.47.2524,28+0,66%228
14.46.5824,26+0,58%338
14.44.5324,24+0,50%153
14.44.5124,26+0,58%237
14.43.1724,28+0,66%5
14.38.5824,30+0,75%74
14.38.2324,28+0,66%222
14.35.0424,26+0,58%4
14.34.3824,30+0,75%176
14.34.0524,32+0,83%187
14.33.4924,28+0,66%93
14.32.1824,24+0,50%102
14.29.1924,26+0,58%6
14.27.1424,22+0,41%38
14.22.4024,26+0,58%100
14.10.0524,24+0,50%91
14.07.4524,26+0,58%195
14.07.0424,24+0,50%76
14.07.0424,22+0,41%4
13.59.1024,26+0,58%50
13.54.2024,22+0,41%66
13.51.2724,26+0,58%422
13.51.2324,24+0,50%18
13.50.0124,26+0,58%62
13.44.4024,22+0,41%114
13.41.1324,24+0,50%101
13.39.1424,26+0,58%334
13.16.3024,24+0,50%183
12.54.5024,26+0,58%152
OraValoreVar.%Volume
12.34.5624,28+0,66%152
12.26.2824,26+0,58%80
12.22.1824,28+0,66%190
12.15.3724,22+0,41%568
12.14.0224,24+0,50%45
12.12.0324,26+0,58%213
12.07.3024,24+0,50%84
12.07.1824,26+0,58%43
12.07.1524,24+0,50%154
12.06.3924,22+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```