Milano 14:54
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:54
10.864 -0,03%
Francoforte 14:54
25.976 +1,35%

Elixirr International

ISIN: GB00BLPHTX84 - Mercato: LSE - Domestic

6,5
+4,84%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.28
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.28.016,50+4,84%241
14.23.316,48+4,52%24
13.12.046,52+5,16%61
11.43.146,52+5,16%167
11.43.146,50+4,84%1.739
11.22.326,60+6,45%700
11.21.416,62+6,77%159
11.19.286,64+7,10%134
11.10.056,66+7,42%2.248
11.06.406,70+8,06%1.000
10.36.366,74+8,71%606
10.36.366,76+9,03%217
10.24.366,72+8,39%55
10.14.066,70+8,06%260
10.08.586,62+6,77%4
10.02.306,68+7,74%6
10.02.296,70+8,06%950
10.02.136,72+8,39%56
9.55.416,70+8,06%1.238
9.55.416,72+8,39%241
9.55.376,74+8,71%71
9.55.376,70+8,06%157
9.50.266,72+8,39%1.580
9.50.266,74+8,71%120
9.37.326,72+8,39%170
9.37.326,70+8,06%1.232
9.34.436,66+7,42%360
9.33.546,68+7,74%60
9.33.526,66+7,42%360
9.33.476,68+7,74%140
OraValoreVar.%Volume
9.33.476,66+7,42%191
9.33.476,68+7,74%560
9.33.476,70+8,06%215
9.33.476,72+8,39%75
9.32.486,70+8,06%856
9.32.486,68+7,74%176
9.32.466,72+8,39%787
9.32.356,70+8,06%20
9.32.286,64+7,10%1.000
9.28.516,68+7,74%216
9.28.516,70+8,06%180
9.28.516,66+7,42%500
9.12.516,78+9,35%436
9.12.476,90+11,29%370
9.10.046,80+9,68%50
9.09.126,66+7,42%860
9.08.206,68+7,74%1.000
9.07.496,74+8,71%1.000
9.07.076,90+11,29%204
9.07.076,86+10,65%255
9.07.076,80+9,68%2.550
9.06.446,90+11,29%690
9.06.256,80+9,68%75
9.06.096,76+9,03%500
9.05.396,70+8,06%5.114
17.35.296,20INV.891

(*) I dati sono limitati agli ultimi 100 contratti.

```