Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Elixirr International

ISIN: GB00BLPHTX84 - Mercato: LSE - Domestic

4,99
-19,77%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.104,99-19,77%13.080
17.28.345,14-17,36%41
17.28.345,12-17,68%501
17.27.295,16-17,04%359
17.27.295,14-17,36%224
17.24.275,12-17,68%162
17.21.015,18-16,72%355
17.21.015,14-17,36%264
17.20.585,16-17,04%1.030
17.20.385,14-17,36%358
17.15.175,16-17,04%560
16.25.005,14-17,36%724
16.08.335,18-16,72%350
16.00.525,16-17,04%792
16.00.525,14-17,36%180
16.00.285,18-16,72%1.280
15.54.385,16-17,04%256
15.54.105,18-16,72%314
15.36.175,16-17,04%418
15.30.365,14-17,36%52
15.28.525,12-17,68%500
15.28.295,14-17,36%22
15.18.275,20-16,40%249
15.18.275,16-17,04%250
15.07.275,14-17,36%70
14.54.385,14-17,36%909
14.54.385,12-17,68%209
14.46.115,12-17,68%320
14.46.115,16-17,04%233
14.46.115,14-17,36%767
OraValoreVar.%Volume
14.40.195,12-17,68%389
14.37.405,10-18,01%316
14.37.375,12-17,68%417
14.37.375,14-17,36%2.525
14.37.355,12-17,68%592
14.37.255,16-17,04%1.000
14.37.255,18-16,72%422
14.37.255,14-17,36%1.000
14.27.595,20-16,40%43
14.09.225,18-16,72%300
14.07.195,20-16,40%370
14.06.435,24-15,76%1.223
13.52.045,22-16,08%58
13.40.015,20-16,40%197
13.37.265,20-16,40%276
13.37.265,18-16,72%165
13.37.185,18-16,72%118
13.37.185,20-16,40%2
13.36.345,18-16,72%100
13.12.115,20-16,40%307
13.11.075,16-17,04%400
13.09.525,18-16,72%828
13.07.115,12-17,68%257
13.07.115,14-17,36%445
13.07.115,14-17,36%257
13.06.015,14-17,36%226
13.06.015,16-17,04%365
13.03.065,14-17,36%277
13.03.065,12-17,68%194
13.00.265,12-17,68%3
OraValoreVar.%Volume
12.57.175,10-18,01%688
12.56.515,12-17,68%500
12.56.515,18-16,72%55
12.47.435,24-15,76%354
12.47.435,26-15,43%316
12.39.025,20-16,40%100
12.36.075,14-17,36%500
12.36.065,20-16,40%201
12.29.505,24-15,76%80
12.26.525,22-16,08%555
12.19.025,20-16,40%200
12.11.195,30-14,79%329
12.11.185,24-15,76%1.500
12.10.005,30-14,79%288
12.09.515,28-15,11%493
12.09.505,32-14,47%280
12.09.505,26-15,43%82
12.09.485,20-16,40%220
12.09.485,30-14,79%818
12.09.465,28-15,11%414
12.09.425,20-16,40%500
12.09.425,30-14,79%819
12.09.415,26-15,43%181
12.09.375,24-15,76%500
12.09.365,26-15,43%149
12.09.365,28-15,11%1.367
12.09.325,30-14,79%1.595
12.09.315,36-13,83%600
12.09.095,40-13,18%1.000
12.00.145,42-12,86%57
OraValoreVar.%Volume
11.46.035,44-12,54%929
11.41.215,42-12,86%184
11.41.215,46-12,22%216
11.41.185,42-12,86%184
11.41.185,46-12,22%386
11.41.095,42-12,86%187
11.41.095,48-11,90%108
11.41.095,46-12,22%167
11.41.095,40-13,18%155
11.41.065,44-12,54%219

(*) I dati sono limitati agli ultimi 100 contratti.

```