Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ellington Credit

Mercato: NYSE

4,26
+2,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,26INV.2.138
21.59.094,255-0,12%200
21.58.074,2526-0,17%215
21.54.344,25-0,23%100
21.54.164,255-0,12%500
21.52.584,25-0,23%100
21.51.224,26INV.1.620
21.51.134,255-0,12%100
21.50.214,26INV.300
21.43.564,255-0,12%200
21.43.034,25-0,23%700
21.43.034,255-0,12%900
21.43.034,26INV.570
21.43.034,255-0,12%100
21.43.034,25-0,23%500
21.41.434,2499-0,24%500
21.41.434,25-0,23%500
21.41.334,2476-0,29%1.500
21.41.134,249-0,26%300
21.41.134,2499-0,24%100
21.41.134,25-0,23%200
21.41.134,2499-0,24%100
21.38.534,245-0,35%400
21.38.154,255-0,12%100
21.38.154,25-0,23%350
21.38.154,255-0,12%100
21.38.154,25-0,23%600
21.38.154,255-0,12%600
21.38.154,25-0,23%100
21.38.154,255-0,12%100
OraValoreVar.%Volume
21.38.154,25-0,23%100
21.38.154,255-0,12%247
21.38.154,25-0,23%800
21.38.154,255-0,12%100
21.38.154,25-0,23%600
21.38.154,255-0,12%100
21.38.154,25-0,23%200
21.38.154,255-0,12%200
21.38.154,25-0,23%347
21.37.524,2501-0,23%100
21.37.444,255-0,12%100
21.37.434,25-0,23%100
21.37.434,255-0,12%100
21.37.434,25-0,23%126
21.37.434,255-0,12%126
21.37.434,25-0,23%100
21.37.434,255-0,12%100
21.37.434,25-0,23%474
21.37.394,25-0,23%100
21.37.394,2461-0,33%100
21.37.394,25-0,23%400
21.37.394,2461-0,33%400
21.37.214,25-0,23%500
21.37.214,2461-0,33%500
21.36.594,245-0,35%200
21.36.554,25-0,23%100
21.34.334,25-0,23%603
21.34.334,245-0,35%100
21.33.254,245-0,35%300
21.31.554,25-0,23%200
OraValoreVar.%Volume
21.31.554,2461-0,33%200
21.29.524,245-0,35%300
21.28.244,25-0,23%500
21.26.234,245-0,35%900
21.25.024,2499-0,24%500
21.25.024,25-0,23%500
21.24.494,25-0,23%500
21.24.494,2461-0,33%500
21.24.344,245-0,35%100
21.23.464,25-0,23%997
21.23.314,245-0,35%100
21.23.034,2461-0,33%100
21.23.034,25-0,23%100
21.23.034,2461-0,33%400
21.23.034,25-0,23%400
21.19.254,245-0,35%100
21.16.484,2499-0,24%200
21.16.484,25-0,23%200
21.16.484,2499-0,24%300
21.16.484,25-0,23%300
21.16.284,255-0,12%600
21.16.284,25-0,23%100
21.16.284,255-0,12%300
21.16.284,25-0,23%200
21.16.284,255-0,12%400
21.16.284,25-0,23%100
21.16.284,255-0,12%300
21.16.284,25-0,23%200
21.16.284,255-0,12%100
21.16.284,25-0,23%998
OraValoreVar.%Volume
21.16.284,255-0,12%400
21.16.284,25-0,23%200
21.16.284,25-0,23%1.225
21.12.594,255-0,12%700
21.12.594,2461-0,33%499
21.12.594,255-0,12%2.700
21.12.594,25-0,23%599
21.12.094,2499-0,24%100
21.12.094,25-0,23%100
21.06.184,245-0,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```