Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.23.44 | 25,77 | -0,69 | 400 | 10.308 |
18.23.37 | 25,765 | -0,71 | 200 | 5.153 |
18.23.37 | 25,76 | -0,73 | 3.212 | 82.741 |
18.23.37 | 25,75 | -0,77 | 100 | 2.575 |
18.23.37 | 25,745 | -0,79 | 362 | 9.320 |
18.23.37 | 25,75 | -0,77 | 700 | 18.025 |
18.22.33 | 25,76 | -0,73 | 600 | 15.456 |
18.22.04 | 25,77 | -0,69 | 200 | 5.154 |
18.21.41 | 25,78 | -0,66 | 300 | 7.734 |
18.21.10 | 25,79 | -0,62 | 100 | 2.579 |
18.21.09 | 25,7887 | -0,62 | 1.250 | 32.236 |
18.21.01 | 25,78 | -0,66 | 100 | 2.578 |
18.21.00 | 25,785 | -0,64 | 101 | 2.604 |
18.20.56 | 25,78 | -0,66 | 200 | 5.156 |
18.20.55 | 25,77 | -0,69 | 300 | 7.731 |
18.20.50 | 25,765 | -0,71 | 100 | 2.577 |
18.20.17 | 25,75 | -0,77 | 200 | 5.150 |
18.20.04 | 25,76 | -0,73 | 200 | 5.152 |
18.19.52 | 25,765 | -0,71 | 100 | 2.577 |
18.19.50 | 25,76 | -0,73 | 103 | 2.653 |
18.19.46 | 25,75 | -0,77 | 200 | 5.150 |
18.19.14 | 25,74 | -0,81 | 800 | 20.592 |
18.19.07 | 25,75 | -0,77 | 100 | 2.575 |
18.18.49 | 25,74 | -0,81 | 300 | 7.722 |
18.17.41 | 25,735 | -0,83 | 200 | 5.147 |
18.17.19 | 25,74 | -0,81 | 300 | 7.722 |
18.16.59 | 25,75 | -0,77 | 300 | 7.725 |
18.16.58 | 25,765 | -0,71 | 100 | 2.577 |
18.16.58 | 25,7575 | -0,74 | 100 | 2.576 |
18.16.58 | 25,75 | -0,77 | 750 | 19.313 |